Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.62	28.06	27.62	27.78	39,828	+0.31(+1.12%)
Oct 30, 2017	28.56	28.56	27.42	27.47	35,594	-1.15(-4.01%)
Oct 27, 2017	28.20	28.79	28.20	28.61	30,908	+0.20(+0.70%)
Oct 26, 2017	28.47	28.75	27.90	28.41	29,525	+0.13(+0.46%)
Oct 25, 2017	28.29	28.44	27.91	28.28	19,255	+0.02(+0.08%)
Oct 24, 2017	28.39	28.43	28.17	28.26	27,373	+0.05(+0.16%)
Oct 23, 2017	28.54	28.76	28.11	28.21	31,922	-0.32(-1.11%)
Oct 20, 2017	29.19	29.19	25.97	28.53	115,789	-0.17(-0.59%)
Oct 19, 2017	28.60	28.78	28.42	28.70	34,642	-0.06(-0.21%)
Oct 18, 2017	27.97	28.97	27.84	28.76	110,182	+1.10(+3.98%)
Oct 17, 2017	27.35	28.09	26.93	27.66	76,286	+0.54(+1.99%)
Oct 16, 2017	27.45	27.47	26.78	27.12	34,694	-0.32(-1.18%)
Oct 13, 2017	27.40	27.61	27.28	27.45	23,799	+0.07(+0.25%)
Oct 12, 2017	27.58	27.70	27.36	27.38	23,817	-0.20(-0.73%)
Oct 11, 2017	27.41	27.70	27.36	27.58	56,401	-0.14(-0.50%)
Oct 10, 2017	27.08	27.71	27.04	27.71	32,889	+0.82(+3.06%)
Oct 09, 2017	26.91	27.07	26.45	26.89	36,745	-0.15(-0.54%)
Oct 06, 2017	27.05	27.09	26.91	27.04	35,388	+0.03(+0.11%)
Oct 05, 2017	26.75	27.28	26.36	27.01	38,154	+0.25(+0.95%)
Oct 04, 2017	27.18	27.24	26.55	26.75	21,847	-0.43(-1.58%)
Oct 03, 2017	27.39	27.39	26.91	27.18	26,465	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.