Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	6.900	6.920	6.840	6.910	13,217	+0.00(+0.00%)
Oct 30, 2017	6.950	7.030	6.870	6.910	28,242	-0.07(-1.00%)
Oct 27, 2017	6.830	7.000	6.830	6.980	26,158	+0.11(+1.60%)
Oct 26, 2017	6.910	6.920	6.770	6.870	50,040	-0.09(-1.29%)
Oct 25, 2017	7.050	7.080	6.920	6.960	99,876	-0.09(-1.28%)
Oct 24, 2017	7.050	7.070	6.980	7.050	30,875	+0.02(+0.28%)
Oct 23, 2017	6.940	7.090	6.850	7.030	86,543	+0.09(+1.30%)
Oct 20, 2017	7.010	7.050	6.940	6.940	154,614	-0.08(-1.14%)
Oct 19, 2017	7.070	7.140	7.000	7.020	35,808	-0.09(-1.27%)
Oct 18, 2017	7.050	7.200	7.050	7.110	24,678	+0.05(+0.71%)
Oct 17, 2017	7.080	7.190	7.030	7.060	15,232	-0.23(-3.16%)
Oct 16, 2017	7.410	7.500	7.260	7.290	19,891	-0.13(-1.75%)
Oct 13, 2017	7.220	7.530	7.220	7.420	68,643	+0.11(+1.50%)
Oct 12, 2017	7.160	7.350	7.050	7.310	45,211	+0.15(+2.09%)
Oct 11, 2017	7.140	7.330	7.130	7.160	56,785	+0.04(+0.56%)
Oct 10, 2017	7.070	7.230	7.070	7.120	84,950	+0.12(+1.71%)
Oct 06, 2017	6.970	7.070	6.910	7.000	420,579	+0.03(+0.43%)
Oct 05, 2017	7.050	7.070	6.960	6.970	408,712	-0.08(-1.13%)
Oct 04, 2017	7.080	7.150	6.990	7.050	116,118	-0.04(-0.56%)
Oct 03, 2017	6.980	7.180	6.970	7.090	229,066	+0.12(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.