Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	2362	2407	2342	2372	+44.36(+1.91%)
Oct 30, 2018	2291	2344	2245	2327	+38.10(+1.66%)
Oct 29, 2018	2366	2383	2241	2289	-54.97(-2.34%)
Oct 26, 2018	2332	2385	2301	2344	+14.76(+0.63%)
Oct 25, 2018	2386	2386	2329	2329	+56.81(+2.50%)
Oct 24, 2018	2385	2393	2263	2273	-111.63(-4.68%)
Oct 23, 2018	2368	2405	2330	2384	-29.55(-1.22%)
Oct 22, 2018	2406	2436	2384	2414	+24.63(+1.03%)
Oct 19, 2018	2410	2443	2378	2389	-13.87(-0.58%)
Oct 18, 2018	2439	2451	2389	2403	-43.05(-1.76%)
Oct 17, 2018	2461	2474	2421	2446	-20.69(-0.84%)
Oct 16, 2018	2429	2475	2416	2467	+73.67(+3.08%)
Oct 15, 2018	2419	2436	2383	2393	-39.70(-1.63%)
Oct 12, 2018	2424	2459	2383	2433	+68.02(+2.88%)
Oct 11, 2018	2388	2439	2340	2365	-33.00(-1.38%)
Oct 10, 2018	2498	2504	2393	2398	-118.79(-4.72%)
Oct 09, 2018	2511	2543	2497	2517	+6.17(+0.25%)
Oct 08, 2018	2523	2539	2480	2510	-23.41(-0.92%)
Oct 05, 2018	2559	2574	2508	2534	-29.22(-1.14%)
Oct 04, 2018	2595	2601	2540	2563	-44.24(-1.70%)
Oct 03, 2018	2612	2632	2598	2607	+2.33(+0.09%)
Oct 02, 2018	2610	2633	2587	2605	-4.74(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.