Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.64	14.78	14.48	14.60	4,777,966	+0.39(+2.77%)
Oct 30, 2018	13.77	14.21	13.69	14.21	5,306,023	+0.36(+2.63%)
Oct 29, 2018	14.09	14.22	13.58	13.84	6,788,292	+0.54(+4.03%)
Oct 26, 2018	13.13	13.58	13.00	13.30	6,501,838	-0.11(-0.79%)
Oct 25, 2018	13.19	13.50	13.06	13.41	9,973,815	+0.29(+2.19%)
Oct 24, 2018	13.65	13.92	13.11	13.12	14,023,706	-2.10(-13.79%)
Oct 23, 2018	14.58	15.36	14.56	15.22	6,335,690	-0.14(-0.94%)
Oct 22, 2018	15.40	15.52	15.17	15.37	4,631,597	+0.14(+0.94%)
Oct 19, 2018	15.16	15.51	15.11	15.22	4,466,147	-0.35(-2.22%)
Oct 18, 2018	15.92	15.95	15.51	15.57	3,708,363	-0.94(-5.69%)
Oct 17, 2018	16.77	16.81	16.41	16.51	3,756,638	-0.01(-0.06%)
Oct 16, 2018	16.47	16.54	16.27	16.52	2,678,010	+0.58(+3.61%)
Oct 15, 2018	15.85	16.12	15.82	15.94	2,905,834	-0.02(-0.12%)
Oct 12, 2018	16.36	16.41	15.78	15.96	4,388,634	+0.11(+0.67%)
Oct 11, 2018	16.07	16.54	15.77	15.85	7,449,847	+0.28(+1.78%)
Oct 10, 2018	15.70	15.95	15.45	15.58	6,745,507	-0.81(-4.92%)
Oct 09, 2018	16.18	16.57	16.17	16.38	5,265,132	-0.10(-0.58%)
Oct 08, 2018	16.30	16.54	16.24	16.48	3,901,642	-0.35(-2.11%)
Oct 05, 2018	16.94	17.07	16.60	16.83	5,431,778	-0.67(-3.83%)
Oct 04, 2018	17.88	17.90	17.33	17.50	2,967,920	-0.73(-4.00%)
Oct 03, 2018	18.25	18.30	17.99	18.23	5,930,560	+0.38(+2.15%)
Oct 02, 2018	17.44	18.21	17.44	17.85	5,818,001	+0.33(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.