Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.161	2.161	2.133	2.154	5,523	+0.02(+1.01%)
Oct 30, 2018	2.154	2.162	2.132	2.132	5,604	-0.04(-1.66%)
Oct 29, 2018	2.154	2.168	2.154	2.168	596	+0.02(+1.01%)
Oct 26, 2018	2.139	2.150	2.132	2.147	14,715	+0.01(+0.34%)
Oct 25, 2018	2.132	2.150	2.132	2.139	11,007	+0.00(+0.00%)
Oct 24, 2018	2.147	2.152	2.139	2.139	4,296	+0.01(+0.34%)
Oct 23, 2018	2.147	2.154	2.132	2.132	1,313	+0.00(+0.00%)
Oct 22, 2018	2.132	2.161	2.132	2.132	1,089	+0.00(+0.00%)
Oct 19, 2018	2.161	2.161	2.132	2.132	1,804	-0.03(-1.33%)
Oct 18, 2018	2.132	2.161	2.132	2.161	1,356	+0.00(+0.00%)
Oct 17, 2018	2.132	2.161	2.132	2.161	2,194	+0.00(+0.00%)
Oct 16, 2018	2.168	2.168	2.161	2.161	2,004	-0.02(-0.99%)
Oct 15, 2018	2.168	2.183	2.134	2.183	3,006	+0.04(+1.68%)
Oct 12, 2018	2.132	2.175	2.111	2.147	2,360	-0.04(-1.65%)
Oct 11, 2018	2.132	2.183	2.132	2.183	2,726	+0.05(+2.36%)
Oct 10, 2018	2.132	2.161	2.132	2.132	4,892	+0.00(+0.00%)
Oct 09, 2018	2.132	2.161	2.132	2.132	5,371	-0.01(-0.64%)
Oct 08, 2018	2.132	2.161	2.132	2.146	9,337	-0.03(-1.19%)
Oct 05, 2018	2.132	2.183	2.132	2.172	3,609	+0.02(+0.84%)
Oct 04, 2018	2.132	2.154	2.132	2.154	1,152	+0.01(+0.34%)
Oct 03, 2018	2.132	2.161	2.132	2.147	2,925	-0.01(-0.68%)
Oct 02, 2018	2.132	2.161	2.132	2.161	1,381	+0.02(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.