Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.970	9.125	8.862	8.955	3,498,414	+0.01(+0.09%)
Oct 30, 2018	8.885	9.055	8.738	8.947	3,469,044	+0.11(+1.22%)
Oct 29, 2018	9.164	9.225	8.769	8.839	4,115,919	-0.22(-2.39%)
Oct 26, 2018	9.148	9.183	8.970	9.055	3,217,511	-0.17(-1.84%)
Oct 25, 2018	9.280	9.299	9.040	9.225	2,607,575	+0.06(+0.68%)
Oct 24, 2018	10.18	10.18	9.106	9.164	3,475,506	-0.43(-4.44%)
Oct 23, 2018	9.543	9.628	9.434	9.589	2,566,992	-0.09(-0.96%)
Oct 22, 2018	9.751	9.782	9.573	9.682	2,990,728	-0.04(-0.40%)
Oct 19, 2018	9.659	9.840	9.581	9.720	1,642,054	+0.07(+0.72%)
Oct 18, 2018	9.790	9.952	9.597	9.651	1,501,640	-0.14(-1.42%)
Oct 17, 2018	9.790	9.875	9.643	9.790	1,636,054	-0.04(-0.39%)
Oct 16, 2018	9.682	9.836	9.496	9.829	1,621,335	+0.21(+2.17%)
Oct 15, 2018	9.550	9.720	9.512	9.620	1,396,765	+0.09(+0.89%)
Oct 12, 2018	9.844	9.861	9.361	9.535	1,918,661	-0.16(-1.67%)
Oct 11, 2018	9.898	9.921	9.651	9.697	2,262,776	-0.28(-2.79%)
Oct 10, 2018	10.13	10.25	9.952	9.976	2,836,401	-0.19(-1.90%)
Oct 09, 2018	10.35	10.35	10.14	10.17	3,022,792	-0.24(-2.30%)
Oct 08, 2018	10.33	10.42	10.28	10.41	3,811,575	+0.08(+0.75%)
Oct 05, 2018	10.49	10.51	10.32	10.33	1,735,162	-0.16(-1.55%)
Oct 04, 2018	10.63	10.76	10.46	10.49	1,900,882	-0.11(-1.02%)
Oct 03, 2018	10.56	10.75	10.44	10.60	2,039,237	+0.14(+1.33%)
Oct 02, 2018	10.54	10.63	10.43	10.46	2,387,892	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.