Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	84.81	84.84	82.37	83.74	1,845,404	-0.05(-0.07%)
Oct 30, 2018	80.96	84.60	79.60	83.79	3,169,761	+5.92(+7.60%)
Oct 29, 2018	81.11	81.45	77.38	77.87	2,301,215	-1.90(-2.39%)
Oct 26, 2018	79.58	81.47	78.67	79.78	2,935,725	-1.66(-2.04%)
Oct 25, 2018	80.08	81.94	79.58	81.44	1,770,104	+2.77(+3.52%)
Oct 24, 2018	81.61	81.93	78.57	78.67	2,528,078	-4.11(-4.96%)
Oct 23, 2018	80.37	83.08	79.60	82.78	1,543,705	+0.19(+0.23%)
Oct 22, 2018	83.34	83.77	81.50	82.58	2,182,039	-0.48(-0.58%)
Oct 19, 2018	83.80	84.91	82.44	83.07	2,144,265	-0.48(-0.58%)
Oct 18, 2018	85.34	85.58	83.32	83.55	1,732,018	-2.27(-2.64%)
Oct 17, 2018	88.71	88.73	85.27	85.82	2,118,310	+0.79(+0.93%)
Oct 16, 2018	83.84	85.20	83.15	85.04	1,775,721	+1.71(+2.05%)
Oct 15, 2018	85.14	85.55	83.30	83.33	1,710,308	-1.92(-2.25%)
Oct 12, 2018	86.07	86.83	83.84	85.25	1,619,978	+1.30(+1.55%)
Oct 11, 2018	86.10	87.80	83.51	83.95	2,328,274	-1.90(-2.22%)
Oct 10, 2018	89.31	89.51	85.75	85.85	3,909,436	-4.85(-5.35%)
Oct 09, 2018	91.64	92.58	89.42	90.70	2,563,142	-0.06(-0.07%)
Oct 08, 2018	90.58	91.15	89.03	90.76	1,315,229	-0.11(-0.12%)
Oct 05, 2018	92.79	93.06	90.14	90.87	1,609,593	-1.84(-1.98%)
Oct 04, 2018	93.20	93.30	90.46	92.71	3,322,969	-1.34(-1.42%)
Oct 03, 2018	92.94	94.19	91.60	94.05	1,398,741	+1.68(+1.82%)
Oct 02, 2018	92.12	94.07	92.05	92.36	1,398,322	+0.19(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.