Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	1305	1329	1287	1300	+9.56(+0.74%)
Oct 30, 2018	1248	1296	1238	1291	+42.39(+3.40%)
Oct 29, 2018	1286	1302	1231	1248	-23.41(-1.84%)
Oct 26, 2018	1263	1300	1240	1272	-4.29(-0.34%)
Oct 25, 2018	1275	1278	1273	1276	+0.73(+0.06%)
Oct 24, 2018	1318	1332	1272	1275	-40.26(-3.06%)
Oct 23, 2018	1304	1332	1285	1316	-13.13(-0.99%)
Oct 22, 2018	1342	1351	1319	1329	-9.80(-0.73%)
Oct 19, 2018	1355	1365	1327	1339	-16.17(-1.19%)
Oct 18, 2018	1374	1384	1344	1355	-29.01(-2.10%)
Oct 17, 2018	1391	1397	1367	1384	-12.68(-0.91%)
Oct 16, 2018	1375	1400	1362	1396	+29.87(+2.19%)
Oct 15, 2018	1363	1381	1353	1367	-0.91(-0.07%)
Oct 12, 2018	1387	1392	1347	1367	+1.51(+0.11%)
Oct 11, 2018	1389	1411	1360	1366	-32.97(-2.36%)
Oct 10, 2018	1438	1445	1396	1399	-44.54(-3.09%)
Oct 09, 2018	1458	1469	1437	1443	-24.77(-1.69%)
Oct 08, 2018	1463	1477	1449	1468	-1.24(-0.08%)
Oct 05, 2018	1487	1495	1454	1469	-18.12(-1.22%)
Oct 04, 2018	1496	1505	1475	1488	-13.25(-0.88%)
Oct 03, 2018	1500	1515	1486	1501	+5.84(+0.39%)
Oct 02, 2018	1495	1510	1483	1495	-2.51(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.