Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	51.66	52.51	51.60	52.13	160,868,640	+1.32(+2.61%)
Oct 30, 2018	50.30	51.26	49.85	50.81	153,811,840	+0.25(+0.50%)
Oct 29, 2018	52.21	52.33	49.09	50.56	192,612,448	-0.97(-1.88%)
Oct 26, 2018	51.43	52.45	50.66	51.52	198,388,752	-0.83(-1.59%)
Oct 25, 2018	51.86	52.74	51.63	52.36	124,661,616	+1.12(+2.19%)
Oct 24, 2018	53.03	53.41	51.11	51.24	171,335,744	-1.82(-3.43%)
Oct 23, 2018	51.41	53.18	51.14	53.06	162,583,104	+0.50(+0.94%)
Oct 22, 2018	52.36	53.21	52.15	52.56	120,812,992	+0.32(+0.61%)
Oct 19, 2018	51.94	52.71	51.79	52.24	138,863,280	+0.78(+1.52%)
Oct 18, 2018	51.90	52.34	50.74	51.46	136,645,808	-1.23(-2.34%)
Oct 17, 2018	52.95	53.04	52.25	52.69	96,000,440	-0.23(-0.43%)
Oct 16, 2018	52.15	53.12	51.63	52.92	122,458,592	+1.14(+2.20%)
Oct 15, 2018	52.68	52.84	51.76	51.78	129,141,000	-1.13(-2.14%)
Oct 12, 2018	52.51	53.09	51.65	52.91	169,336,736	+1.82(+3.57%)
Oct 11, 2018	51.10	52.29	50.58	51.08	222,931,200	-0.45(-0.88%)
Oct 10, 2018	53.71	53.92	51.47	51.54	175,962,144	-2.50(-4.63%)
Oct 09, 2018	53.27	54.14	52.94	54.04	112,847,920	+0.74(+1.39%)
Oct 08, 2018	52.93	53.55	52.45	53.30	124,503,208	-0.12(-0.23%)
Oct 05, 2018	54.30	54.41	52.54	53.43	140,969,392	-0.88(-1.62%)
Oct 04, 2018	54.97	55.35	54.01	54.31	134,471,696	-0.97(-1.76%)
Oct 03, 2018	54.80	55.62	54.74	55.28	120,230,432	+0.66(+1.22%)
Oct 02, 2018	54.13	54.79	53.99	54.62	103,989,952	+0.48(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.