Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	4.701	4.750	4.680	4.700	326,125	+0.04(+0.97%)
Oct 30, 2018	4.620	4.655	4.585	4.655	518,127	+0.04(+0.76%)
Oct 29, 2018	4.670	4.680	4.600	4.620	370,367	-0.04(-0.86%)
Oct 26, 2018	4.615	4.670	4.600	4.660	363,500	-0.09(-1.89%)
Oct 25, 2018	4.690	4.780	4.690	4.750	283,289	+0.05(+1.06%)
Oct 24, 2018	4.770	4.800	4.700	4.700	241,259	-0.03(-0.73%)
Oct 23, 2018	4.740	4.750	4.690	4.735	588,785	-0.06(-1.35%)
Oct 22, 2018	4.875	4.890	4.780	4.800	495,257	-0.13(-2.64%)
Oct 19, 2018	4.870	4.930	4.850	4.930	542,900	+0.06(+1.23%)
Oct 18, 2018	4.888	4.910	4.850	4.870	282,410	-0.12(-2.40%)
Oct 17, 2018	5.025	5.040	4.990	4.990	161,120	-0.07(-1.38%)
Oct 16, 2018	4.980	5.100	4.950	5.060	226,135	+0.09(+1.91%)
Oct 15, 2018	5.020	5.030	4.960	4.965	1,118,556	-0.11(-2.07%)
Oct 12, 2018	5.050	5.070	5.000	5.070	544,600	+0.20(+4.11%)
Oct 11, 2018	4.910	4.920	4.840	4.870	464,166	-0.06(-1.14%)
Oct 10, 2018	5.095	5.110	4.920	4.926	599,265	-0.30(-5.81%)
Oct 09, 2018	5.270	5.280	5.180	5.230	498,430	+0.03(+0.48%)
Oct 08, 2018	5.120	5.210	5.120	5.205	2,103,873	+0.05(+1.07%)
Oct 05, 2018	5.130	5.155	5.120	5.150	423,400	+0.14(+2.69%)
Oct 04, 2018	5.100	5.110	5.000	5.015	997,716	-0.15(-2.90%)
Oct 03, 2018	5.140	5.190	5.125	5.165	901,875	+0.18(+3.61%)
Oct 02, 2018	4.980	5.000	4.970	4.985	517,617	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.