Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	19.75	19.76	19.58	19.68	176,824	-0.31(-1.55%)
Oct 30, 2019	19.80	20.01	19.76	19.99	230,582	+0.19(+0.98%)
Oct 29, 2019	19.77	19.84	19.76	19.80	186,407	+0.09(+0.46%)
Oct 28, 2019	19.57	19.73	19.57	19.71	130,091	+0.39(+2.00%)
Oct 25, 2019	19.32	19.36	19.28	19.32	176,044	-0.23(-1.19%)
Oct 24, 2019	19.67	19.67	19.49	19.55	552,031	-0.16(-0.82%)
Oct 23, 2019	19.64	19.74	19.63	19.72	106,950	+0.00(+0.00%)
Oct 22, 2019	19.65	19.80	19.65	19.72	306,419	+0.13(+0.64%)
Oct 21, 2019	19.46	19.59	19.46	19.59	162,812	+0.24(+1.25%)
Oct 18, 2019	19.33	19.37	19.25	19.35	129,863	-0.04(-0.23%)
Oct 17, 2019	19.32	19.46	19.28	19.39	243,543	+0.22(+1.17%)
Oct 16, 2019	19.02	19.19	19.02	19.17	334,391	+0.24(+1.28%)
Oct 15, 2019	18.83	18.96	18.82	18.93	123,176	+0.17(+0.91%)
Oct 14, 2019	18.82	18.84	18.74	18.75	85,701	-0.19(-1.00%)
Oct 11, 2019	18.94	19.04	18.87	18.94	244,481	+0.40(+2.18%)
Oct 10, 2019	18.49	18.58	18.45	18.54	377,619	+0.04(+0.19%)
Oct 09, 2019	18.57	18.57	18.47	18.50	118,502	+0.13(+0.73%)
Oct 08, 2019	18.36	18.51	18.33	18.37	355,364	+0.07(+0.39%)
Oct 07, 2019	18.37	18.40	18.27	18.30	429,849	-0.26(-1.40%)
Oct 04, 2019	18.42	18.58	18.37	18.56	133,424	+0.31(+1.67%)
Oct 03, 2019	18.19	18.28	18.09	18.25	178,926	+0.17(+0.94%)
Oct 02, 2019	18.16	18.19	17.97	18.08	273,596	-0.29(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.