Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	17.74	17.74	17.53	17.59	214,798	-0.27(-1.53%)
Oct 30, 2019	17.88	17.88	17.77	17.87	153,869	+0.00(+0.00%)
Oct 29, 2019	17.94	17.94	17.86	17.87	162,548	-0.16(-0.91%)
Oct 28, 2019	18.05	18.07	18.01	18.03	290,913	-0.03(-0.15%)
Oct 25, 2019	18.05	18.09	18.02	18.06	182,001	+0.00(+0.00%)
Oct 24, 2019	18.06	18.08	17.98	18.06	308,853	+0.00(+0.00%)
Oct 23, 2019	18.01	18.08	18.01	18.06	173,395	-0.01(-0.05%)
Oct 22, 2019	18.11	18.16	18.06	18.07	116,175	-0.05(-0.25%)
Oct 21, 2019	18.07	18.11	18.05	18.11	190,855	+0.13(+0.71%)
Oct 18, 2019	17.90	18.02	17.90	17.98	269,811	+0.05(+0.25%)
Oct 17, 2019	17.80	18.01	17.80	17.94	146,608	+0.01(+0.05%)
Oct 16, 2019	17.81	17.97	17.80	17.93	155,031	+0.05(+0.30%)
Oct 15, 2019	17.80	17.93	17.77	17.88	230,670	+0.15(+0.87%)
Oct 14, 2019	17.79	17.81	17.72	17.72	88,428	-0.12(-0.66%)
Oct 11, 2019	17.81	17.94	17.81	17.84	197,406	+0.22(+1.24%)
Oct 10, 2019	17.53	17.65	17.49	17.62	147,219	+0.18(+1.04%)
Oct 09, 2019	17.40	17.51	17.39	17.44	201,250	+0.02(+0.10%)
Oct 08, 2019	17.63	17.63	17.39	17.42	238,077	-0.16(-0.93%)
Oct 07, 2019	17.59	17.68	17.58	17.59	141,053	-0.01(-0.05%)
Oct 04, 2019	17.52	17.63	17.48	17.59	175,399	+0.10(+0.57%)
Oct 03, 2019	17.45	17.55	17.32	17.49	232,565	-0.02(-0.10%)
Oct 02, 2019	17.70	17.70	17.43	17.51	169,603	-0.40(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.