Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	87.57	87.69	87.07	87.64	10,460,695	-0.10(-0.12%)
Oct 30, 2019	87.27	87.77	86.93	87.74	11,006,164	+0.49(+0.56%)
Oct 29, 2019	86.23	87.39	86.02	87.25	14,886,150	+1.22(+1.42%)
Oct 28, 2019	85.37	86.20	85.30	86.03	7,501,099	+0.88(+1.03%)
Oct 25, 2019	84.83	85.37	84.61	85.15	5,986,292	+0.09(+0.11%)
Oct 24, 2019	85.64	85.73	84.75	85.06	7,551,406	-0.43(-0.51%)
Oct 23, 2019	85.11	85.74	84.93	85.49	5,999,781	+0.53(+0.62%)
Oct 22, 2019	85.42	85.97	84.93	84.96	9,456,350	+0.19(+0.22%)
Oct 21, 2019	85.22	85.35	84.61	84.78	5,354,159	-0.09(-0.11%)
Oct 18, 2019	84.94	85.31	84.49	84.87	7,335,716	-0.31(-0.37%)
Oct 17, 2019	84.83	85.42	84.80	85.18	8,148,988	+0.63(+0.74%)
Oct 16, 2019	84.60	84.99	84.42	84.56	8,494,713	-0.11(-0.13%)
Oct 15, 2019	84.07	84.96	84.01	84.67	13,647,125	+1.52(+1.82%)
Oct 14, 2019	83.13	83.56	83.02	83.15	6,399,721	-0.04(-0.04%)
Oct 11, 2019	83.29	84.16	83.15	83.19	11,704,666	+0.68(+0.83%)
Oct 10, 2019	81.85	82.79	81.78	82.50	8,904,706	+0.41(+0.50%)
Oct 09, 2019	82.00	82.34	81.73	82.10	7,952,158	+0.59(+0.73%)
Oct 08, 2019	82.39	82.43	81.48	81.50	11,555,837	-1.58(-1.90%)
Oct 07, 2019	83.02	83.63	82.90	83.08	9,020,805	-0.28(-0.33%)
Oct 04, 2019	82.32	83.41	82.27	83.36	10,069,703	+1.29(+1.57%)
Oct 03, 2019	81.24	82.10	80.65	82.08	13,872,018	+0.73(+0.90%)
Oct 02, 2019	82.29	82.46	80.99	81.35	14,602,297	-1.20(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.