Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	23.90	23.95	23.57	23.59	16,066	-0.31(-1.30%)
Oct 30, 2019	23.58	24.08	23.58	23.90	8,292	-0.12(-0.50%)
Oct 29, 2019	23.82	24.22	23.82	24.02	20,388	-0.21(-0.89%)
Oct 28, 2019	24.11	24.30	23.91	24.23	14,343	+0.02(+0.10%)
Oct 25, 2019	24.04	24.23	24.04	24.21	10,200	+0.06(+0.25%)
Oct 24, 2019	24.00	24.27	24.00	24.15	11,451	+0.39(+1.66%)
Oct 23, 2019	23.66	23.77	23.66	23.75	27,901	-0.01(-0.02%)
Oct 22, 2019	23.89	23.96	23.76	23.76	10,489	-0.18(-0.76%)
Oct 21, 2019	23.94	23.97	23.86	23.94	17,126	-0.02(-0.07%)
Oct 18, 2019	24.13	24.22	23.95	23.96	10,700	-0.64(-2.60%)
Oct 17, 2019	24.47	24.60	24.44	24.60	6,933	+0.10(+0.41%)
Oct 16, 2019	24.45	24.50	24.43	24.50	7,116	-0.10(-0.39%)
Oct 15, 2019	24.45	24.60	24.45	24.60	3,908	+0.22(+0.89%)
Oct 14, 2019	24.32	24.51	24.32	24.38	8,429	-0.07(-0.29%)
Oct 11, 2019	24.00	24.62	24.00	24.45	5,600	+0.66(+2.77%)
Oct 10, 2019	23.86	23.91	23.70	23.79	21,098	+0.08(+0.34%)
Oct 09, 2019	23.68	23.75	23.64	23.71	4,605	+0.41(+1.78%)
Oct 08, 2019	23.39	23.40	23.23	23.30	9,345	-0.41(-1.74%)
Oct 07, 2019	23.75	23.90	23.70	23.71	11,207	-0.17(-0.72%)
Oct 04, 2019	23.39	23.99	23.39	23.88	13,000	-0.09(-0.38%)
Oct 03, 2019	23.74	23.97	23.72	23.97	4,348	+0.50(+2.14%)
Oct 02, 2019	23.43	23.60	23.42	23.47	6,235	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.