Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		1.456	1.456	1.456	133	+0.00(+0.00%)
Oct 30, 2019	1.352	1.456	1.331	1.456	2,422	+0.06(+4.58%)
Oct 29, 2019	1.334	1.392	1.334	1.392	518	+0.02(+1.13%)
Oct 28, 2019	1.376	1.376	1.376	1.376	372	-0.01(-0.56%)
Oct 25, 2019	1.322	1.400	1.317	1.384	5,014	+0.09(+7.22%)
Oct 24, 2019	1.306	1.306	1.291	1.291	1,780	-0.13(-9.04%)
Oct 23, 2019	1.474	1.474	1.361	1.419	2,513	-0.02(-1.39%)
Oct 22, 2019	1.439	1.439	1.439	1.439	255	-0.04(-2.59%)
Oct 21, 2019		1.478	1.478	1.478	5	+0.00(+0.00%)
Oct 16, 2019		1.478	1.478	1.478	0	+0.00(+0.00%)
Oct 15, 2019	1.478	1.478	1.478	1.478	747	+0.00(+0.31%)
Oct 14, 2019		1.473	1.473	1.473	9	+0.00(+0.00%)
Oct 10, 2019		1.473	1.473	1.473	0	+0.00(+0.00%)
Oct 09, 2019	1.400	1.473	1.400	1.473	1,676	+0.04(+3.07%)
Oct 08, 2019	1.400	1.429	1.400	1.429	947	-0.03(-2.25%)
Oct 07, 2019	1.462	1.462	1.462	1.462	516	-0.07(-4.57%)
Oct 04, 2019		1.532	1.532	1.532	66	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.