Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.880	3.030	2.880	3.030	32,934	+0.12(+4.12%)
Oct 30, 2019	3.010	3.060	2.850	2.910	70,871	-0.12(-3.96%)
Oct 29, 2019	3.000	3.090	2.990	3.030	42,369	+0.08(+2.71%)
Oct 28, 2019	2.880	3.030	2.788	2.950	31,799	+0.09(+3.15%)
Oct 25, 2019	2.850	2.902	2.800	2.860	37,700	+0.04(+1.42%)
Oct 24, 2019	2.980	3.000	2.810	2.820	50,077	-0.18(-6.00%)
Oct 23, 2019	3.000	3.060	2.830	3.000	77,582	+0.01(+0.33%)
Oct 22, 2019	2.930	3.130	2.930	2.990	62,579	+0.07(+2.40%)
Oct 21, 2019	3.010	3.130	2.810	2.920	126,443	-0.16(-5.19%)
Oct 18, 2019	3.140	3.221	3.030	3.080	69,300	-0.03(-0.96%)
Oct 17, 2019	3.250	3.300	3.070	3.110	67,625	-0.13(-4.01%)
Oct 16, 2019	3.130	3.340	3.120	3.240	95,699	+0.08(+2.53%)
Oct 15, 2019	3.130	3.260	2.920	3.160	81,735	+0.06(+1.94%)
Oct 14, 2019	3.070	3.200	2.910	3.100	82,028	+0.04(+1.31%)
Oct 11, 2019	3.130	3.230	3.050	3.060	70,100	-0.09(-2.86%)
Oct 10, 2019	3.110	3.250	3.060	3.150	63,311	+0.03(+0.96%)
Oct 09, 2019	3.290	3.470	3.070	3.120	112,479	-0.16(-4.88%)
Oct 08, 2019	3.310	3.427	3.275	3.280	92,915	-0.09(-2.67%)
Oct 07, 2019	3.530	3.660	3.330	3.370	109,759	-0.16(-4.53%)
Oct 04, 2019	3.640	3.790	3.520	3.530	102,200	-0.17(-4.59%)
Oct 03, 2019	3.970	4.010	3.700	3.700	106,301	-0.30(-7.50%)
Oct 02, 2019	4.100	4.180	3.960	4.000	184,340	-0.14(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.