Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	40.04	40.65	39.60	40.05	1,161,062	+0.02(+0.05%)
Oct 30, 2019	39.85	40.35	38.85	40.03	857,363	+0.13(+0.33%)
Oct 29, 2019	39.35	40.30	39.00	39.90	1,089,353	+0.64(+1.63%)
Oct 28, 2019	38.81	39.49	38.28	39.26	958,079	+0.71(+1.84%)
Oct 25, 2019	36.90	39.41	36.90	38.55	1,427,900	+1.68(+4.56%)
Oct 24, 2019	38.81	38.87	36.38	36.87	2,195,360	-2.78(-7.01%)
Oct 23, 2019	38.89	40.09	38.00	39.65	1,688,015	+0.68(+1.74%)
Oct 22, 2019	37.12	39.25	36.88	38.97	2,072,022	+2.47(+6.77%)
Oct 21, 2019	36.37	36.89	35.03	36.50	1,443,018	+0.55(+1.53%)
Oct 18, 2019	36.89	38.75	35.60	35.95	3,644,700	-0.65(-1.78%)
Oct 17, 2019	34.97	37.33	34.51	36.60	2,467,111	+2.09(+6.06%)
Oct 16, 2019	34.25	34.74	34.04	34.51	969,386	+0.16(+0.47%)
Oct 15, 2019	33.25	34.39	33.21	34.35	872,352	+1.37(+4.15%)
Oct 14, 2019	32.51	33.50	32.06	32.98	853,631	+0.43(+1.32%)
Oct 11, 2019	32.29	32.86	31.83	32.55	1,094,700	+0.55(+1.72%)
Oct 10, 2019	31.28	32.12	31.15	32.00	938,932	+0.77(+2.47%)
Oct 09, 2019	32.13	32.44	31.09	31.23	807,046	-0.25(-0.79%)
Oct 08, 2019	31.51	32.22	31.15	31.48	1,252,367	-0.35(-1.10%)
Oct 07, 2019	30.63	32.03	30.43	31.83	1,258,243	+1.23(+4.02%)
Oct 04, 2019	29.61	30.68	29.55	30.60	899,600	+0.68(+2.27%)
Oct 03, 2019	29.30	29.94	28.26	29.92	939,385	+1.00(+3.46%)
Oct 02, 2019	27.85	29.45	27.11	28.92	1,405,576	+0.78(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.