Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.65	13.65	13.36	13.56	8,294	-0.01(-0.06%)
Oct 30, 2019	13.69	13.69	13.23	13.57	12,403	-0.05(-0.35%)
Oct 29, 2019	13.19	13.64	13.19	13.62	5,950	+0.13(+0.97%)
Oct 28, 2019	13.59	13.66	13.44	13.49	3,778	-0.02(-0.13%)
Oct 25, 2019	13.61	13.68	13.50	13.50	6,103	-0.06(-0.45%)
Oct 24, 2019	13.56	13.69	13.46	13.56	2,485	-0.01(-0.06%)
Oct 23, 2019	13.68	13.87	13.44	13.57	9,132	-0.09(-0.64%)
Oct 22, 2019	13.68	13.68	13.56	13.66	3,975	-0.02(-0.13%)
Oct 21, 2019	13.68	13.68	13.57	13.68	4,453	+0.00(+0.00%)
Oct 18, 2019	13.37	13.68	13.37	13.68	14,510	-0.03(-0.25%)
Oct 17, 2019	13.71	13.71	13.71	13.71	3,457	+0.09(+0.64%)
Oct 16, 2019	13.71	13.71	13.33	13.62	5,732	-0.16(-1.13%)
Oct 15, 2019	13.42	13.88	13.42	13.78	2,308	+0.10(+0.76%)
Oct 14, 2019	13.55	13.82	13.39	13.68	2,682	+0.13(+0.96%)
Oct 11, 2019	13.46	13.67	13.36	13.55	14,740	+0.26(+1.96%)
Oct 10, 2019	13.45	13.49	13.11	13.29	3,983	-0.04(-0.33%)
Oct 09, 2019	13.56	13.68	13.33	13.33	2,920	-0.09(-0.65%)
Oct 08, 2019	13.43	13.55	13.42	13.42	2,420	+0.03(+0.19%)
Oct 07, 2019	13.15	13.57	13.15	13.39	6,781	+0.30(+2.25%)
Oct 04, 2019	13.03	13.24	12.98	13.09	6,218	-0.01(-0.07%)
Oct 03, 2019	13.03	13.12	12.99	13.10	3,647	+0.11(+0.87%)
Oct 02, 2019	13.13	13.29	12.99	12.99	4,985	-0.24(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.