Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	175.22	176.17	174.47	176.02	108,657	+0.25(+0.14%)
Oct 30, 2019	173.58	176.15	173.20	175.77	90,371	+1.72(+0.99%)
Oct 29, 2019	171.29	174.82	171.23	174.05	87,814	+1.99(+1.16%)
Oct 28, 2019	170.97	173.44	170.97	172.06	72,959	+0.90(+0.53%)
Oct 25, 2019	170.81	172.30	170.62	171.16	91,666	+0.31(+0.18%)
Oct 24, 2019	169.89	171.82	168.84	170.84	87,036	+0.55(+0.33%)
Oct 23, 2019	170.93	171.54	169.13	170.29	98,844	-0.52(-0.30%)
Oct 22, 2019	171.26	171.78	169.59	170.81	88,450	+0.48(+0.28%)
Oct 21, 2019	170.26	171.54	167.94	170.33	195,469	+1.13(+0.67%)
Oct 18, 2019	162.59	169.66	162.07	169.20	290,862	-2.38(-1.38%)
Oct 17, 2019	170.96	172.83	169.46	171.58	119,385	+2.42(+1.43%)
Oct 16, 2019	169.57	170.20	168.03	169.15	103,769	-0.31(-0.18%)
Oct 15, 2019	170.09	170.09	167.83	169.46	201,278	+0.01(+0.01%)
Oct 14, 2019	172.74	172.74	168.85	169.45	70,184	-3.13(-1.81%)
Oct 11, 2019	173.11	174.45	172.25	172.58	88,451	+0.43(+0.25%)
Oct 10, 2019	172.81	172.81	169.68	172.15	80,516	-0.82(-0.48%)
Oct 09, 2019	173.32	177.32	171.64	172.97	77,524	+0.75(+0.43%)
Oct 08, 2019	173.67	174.25	171.44	172.22	102,000	-2.10(-1.20%)
Oct 07, 2019	176.76	176.76	173.13	174.32	91,753	-2.28(-1.29%)
Oct 04, 2019	172.51	176.79	172.43	176.60	63,347	+4.28(+2.48%)
Oct 03, 2019	170.56	173.49	169.90	172.33	71,097	+2.09(+1.23%)
Oct 02, 2019	171.92	173.06	168.18	170.24	108,745	-1.83(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.