Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	55.46	56.05	54.50	55.37	218,407	-0.10(-0.18%)
Oct 29, 2020	53.72	56.05	53.08	55.48	205,111	+1.30(+2.40%)
Oct 28, 2020	54.36	54.84	52.96	54.17	368,392	-1.49(-2.69%)
Oct 27, 2020	55.31	55.80	54.55	55.67	160,228	+0.63(+1.15%)
Oct 26, 2020	55.54	56.00	54.49	55.03	306,061	-1.35(-2.39%)
Oct 23, 2020	57.01	57.45	56.20	56.38	91,157	-0.41(-0.73%)
Oct 22, 2020	56.25	57.18	55.76	56.80	322,326	+0.61(+1.09%)
Oct 21, 2020	55.68	57.32	55.59	56.18	130,781	+0.50(+0.91%)
Oct 20, 2020	55.93	56.86	55.48	55.68	116,545	-0.04(-0.07%)
Oct 19, 2020	56.79	57.44	55.62	55.71	132,248	-0.77(-1.36%)
Oct 16, 2020	56.62	57.38	56.17	56.48	143,169	-0.29(-0.52%)
Oct 15, 2020	55.97	56.82	55.21	56.78	156,209	-0.07(-0.13%)
Oct 14, 2020	57.55	57.85	56.78	56.85	220,306	-0.55(-0.96%)
Oct 13, 2020	57.96	58.05	57.07	57.40	178,646	-0.97(-1.67%)
Oct 12, 2020	58.55	59.12	58.06	58.37	144,138	-0.17(-0.30%)
Oct 09, 2020	59.15	59.51	58.19	58.55	166,613	-0.39(-0.65%)
Oct 08, 2020	58.45	59.74	58.45	58.93	148,254	+0.99(+1.71%)
Oct 07, 2020	58.79	59.85	57.17	57.94	366,102	+0.02(+0.03%)
Oct 06, 2020	57.72	59.14	57.39	57.92	278,966	+0.68(+1.19%)
Oct 05, 2020	56.80	57.87	56.80	57.24	308,994	+1.53(+2.75%)
Oct 02, 2020	53.95	56.05	53.42	55.71	216,008	+0.94(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.