Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.88	11.30	10.65	10.66	13,034	-0.10(-0.89%)
Oct 29, 2020	10.71	11.24	10.71	10.76	13,545	+0.08(+0.73%)
Oct 28, 2020	10.61	10.84	10.20	10.68	34,584	-0.10(-0.96%)
Oct 27, 2020	10.79	11.17	10.78	10.78	9,245	-0.02(-0.16%)
Oct 26, 2020	10.94	11.23	10.75	10.80	12,043	-0.15(-1.35%)
Oct 23, 2020	11.29	11.40	10.95	10.95	16,841	-0.14(-1.25%)
Oct 22, 2020	11.10	11.39	11.09	11.09	12,721	+0.14(+1.27%)
Oct 21, 2020	10.97	11.36	10.95	10.95	9,502	+0.06(+0.56%)
Oct 20, 2020	10.73	11.17	10.73	10.89	26,604	+0.34(+3.20%)
Oct 19, 2020	10.79	10.92	10.55	10.55	5,535	-0.28(-2.56%)
Oct 16, 2020	10.56	11.05	10.56	10.83	47,294	+0.28(+2.63%)
Oct 15, 2020	10.19	10.71	10.19	10.55	40,303	+0.23(+2.18%)
Oct 14, 2020	10.66	10.83	10.32	10.32	8,051	-0.21(-1.98%)
Oct 13, 2020	10.40	10.65	10.40	10.53	3,257	+0.03(+0.25%)
Oct 12, 2020	10.71	11.01	10.50	10.51	12,257	-0.20(-1.86%)
Oct 09, 2020	10.71	11.05	10.71	10.71	4,268	+0.10(+0.90%)
Oct 08, 2020	10.48	10.69	9.961	10.61	22,407	+0.20(+1.92%)
Oct 07, 2020	10.45	10.52	10.13	10.41	7,194	+0.09(+0.84%)
Oct 06, 2020	10.27	10.55	10.27	10.32	15,053	+0.09(+0.85%)
Oct 05, 2020	10.27	10.27	10.21	10.24	5,498	+0.14(+1.37%)
Oct 02, 2020	9.761	10.27	9.761	10.10	7,959	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.