Valero Energy (NY: VLO )

78.66 USD -0.51 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 37.21 38.65 36.91 38.61 6,550,800 +1.08(+2.88%)
Oct 29, 2020 35.79 37.73 35.44 37.53 5,068,113 +1.34(+3.70%)
Oct 28, 2020 37.10 37.67 35.99 36.19 6,338,161 -2.07(-5.41%)
Oct 27, 2020 39.12 39.45 38.22 38.26 4,886,619 -1.28(-3.24%)
Oct 26, 2020 41.22 41.30 39.21 39.54 4,901,680 -2.43(-5.79%)
Oct 23, 2020 41.68 43.42 40.99 41.97 6,217,200 +0.69(+1.67%)
Oct 22, 2020 40.17 41.39 38.42 41.28 6,565,773 +0.74(+1.83%)
Oct 21, 2020 40.27 41.54 39.75 40.54 5,591,415 -0.16(-0.39%)
Oct 20, 2020 39.75 41.13 39.69 40.70 4,120,614 +1.41(+3.59%)
Oct 19, 2020 40.42 40.46 39.15 39.29 5,086,761 -0.93(-2.31%)
Oct 16, 2020 41.57 41.65 40.16 40.22 5,520,300 -1.34(-3.22%)
Oct 15, 2020 40.90 41.72 39.78 41.56 5,678,378 -0.15(-0.36%)
Oct 14, 2020 41.46 42.62 41.45 41.71 3,693,089 +0.28(+0.68%)
Oct 13, 2020 42.66 42.89 41.40 41.43 3,888,863 -1.66(-3.85%)
Oct 12, 2020 43.26 43.49 42.22 43.09 3,733,437 -0.55(-1.26%)
Oct 09, 2020 44.76 44.88 43.15 43.64 5,618,100 -0.72(-1.62%)
Oct 08, 2020 42.64 44.38 42.26 44.36 3,251,335 +2.01(+4.75%)
Oct 07, 2020 42.50 42.86 41.86 42.35 4,239,517 +0.02(+0.05%)
Oct 06, 2020 43.87 44.32 42.09 42.33 4,449,525 -0.74(-1.72%)
Oct 05, 2020 41.45 43.12 41.25 43.07 5,105,995 +2.34(+5.75%)
Oct 02, 2020 39.24 41.24 38.87 40.73 6,992,100 +0.45(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.