Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.874	4.946	4.850	4.882	330,340	+0.03(+0.66%)
Oct 29, 2020	5.001	5.001	4.842	4.850	437,336	-0.18(-3.65%)
Oct 28, 2020	5.209	5.296	5.025	5.033	246,891	-0.30(-5.54%)
Oct 27, 2020	5.488	5.544	5.304	5.328	336,500	-0.14(-2.62%)
Oct 26, 2020	5.488	5.496	5.360	5.472	384,428	-0.10(-1.72%)
Oct 23, 2020	5.616	5.624	5.500	5.568	257,251	-0.01(-0.14%)
Oct 22, 2020	5.352	5.639	5.328	5.576	557,890	+0.21(+3.86%)
Oct 21, 2020	5.368	5.456	5.304	5.368	292,056	+0.06(+1.20%)
Oct 20, 2020	5.488	5.488	5.225	5.304	616,851	-0.17(-3.06%)
Oct 19, 2020	5.624	5.745	5.464	5.472	256,579	-0.15(-2.70%)
Oct 16, 2020	5.488	5.799	5.488	5.624	169,244	+0.13(+2.32%)
Oct 15, 2020	5.464	5.576	5.384	5.496	345,285	-0.02(-0.29%)
Oct 14, 2020	5.655	5.663	5.456	5.512	317,101	-0.14(-2.54%)
Oct 13, 2020	5.911	5.959	5.639	5.655	251,382	-0.34(-5.72%)
Oct 12, 2020	6.174	6.238	5.967	5.998	225,687	-0.18(-2.84%)
Oct 09, 2020	6.254	6.413	6.166	6.174	252,237	-0.02(-0.39%)
Oct 08, 2020	6.174	6.325	6.174	6.198	256,742	+0.03(+0.52%)
Oct 07, 2020	6.206	6.397	6.142	6.166	285,074	+0.03(+0.52%)
Oct 06, 2020	6.373	6.469	6.126	6.134	206,651	-0.20(-3.15%)
Oct 05, 2020	6.461	6.573	6.310	6.333	180,177	-0.06(-0.87%)
Oct 02, 2020	6.110	6.413	6.110	6.389	329,086	+0.14(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.