Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	22.65	22.65	21.79	22.00	2,800	-1.74(-7.33%)
Oct 29, 2020	23.05	23.74	23.05	23.74	857	+0.74(+3.22%)
Oct 28, 2020	23.00	23.03	22.99	23.00	2,300	-0.32(-1.37%)
Oct 27, 2020	23.75	23.75	23.32	23.32	711	-0.52(-2.18%)
Oct 26, 2020	23.84	23.84	23.84	23.84	1,251	+0.10(+0.42%)
Oct 23, 2020	24.05	24.05	23.48	23.74	3,400	-0.06(-0.25%)
Oct 22, 2020	24.50	24.50	23.80	23.80	1,496	-0.68(-2.78%)
Oct 21, 2020	24.23	24.86	24.01	24.48	3,860	-0.27(-1.09%)
Oct 20, 2020	24.75	24.75	24.75	24.75	431	-0.12(-0.48%)
Oct 19, 2020	24.87	24.87	24.87	24.87	303	-0.13(-0.52%)
Oct 16, 2020	24.86	25.00	24.86	25.00	500	+0.12(+0.48%)
Oct 15, 2020	24.88	24.88	24.88	24.88	208	+0.94(+3.93%)
Oct 14, 2020	23.94	23.94	23.94	23.94	242	-1.47(-5.79%)
Oct 13, 2020	25.41	25.41	25.41	25.41	202	+0.00(+0.00%)
Oct 12, 2020	25.41	25.41	25.41	25.41	364	+1.53(+6.41%)
Oct 09, 2020	23.88	23.88	23.88	23.88	100	+0.00(+0.00%)
Oct 08, 2020	24.82	24.82	23.88	23.88	730	-1.26(-5.01%)
Oct 07, 2020	24.35	25.14	24.35	25.14	856	+1.38(+5.81%)
Oct 06, 2020	23.76	23.76	23.76	23.76	492	-0.67(-2.74%)
Oct 05, 2020	25.28	25.45	24.43	24.43	2,269	-0.58(-2.32%)
Oct 02, 2020	24.75	25.01	24.75	25.01	500	+0.61(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.