Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.740	8.746	8.210	8.320	812,100	-0.47(-5.35%)
Oct 29, 2020	8.900	9.000	8.580	8.790	794,654	-0.12(-1.35%)
Oct 28, 2020	8.660	8.960	8.200	8.910	975,813	+0.07(+0.79%)
Oct 27, 2020	8.440	8.920	8.400	8.840	963,177	+0.40(+4.74%)
Oct 26, 2020	8.950	9.060	8.280	8.440	971,304	-0.59(-6.53%)
Oct 23, 2020	8.910	9.060	8.610	9.030	763,100	+0.26(+2.96%)
Oct 22, 2020	8.330	8.940	8.330	8.770	911,776	+0.42(+5.03%)
Oct 21, 2020	8.350	8.690	8.230	8.350	796,234	-0.01(-0.12%)
Oct 20, 2020	8.480	8.600	8.220	8.360	890,042	-0.10(-1.18%)
Oct 19, 2020	8.250	8.710	8.170	8.460	1,068,007	+0.22(+2.67%)
Oct 16, 2020	7.970	8.440	7.970	8.240	898,300	+0.30(+3.78%)
Oct 15, 2020	7.620	8.020	7.560	7.940	642,032	+0.18(+2.32%)
Oct 14, 2020	7.950	7.950	7.710	7.760	715,896	-0.11(-1.40%)
Oct 13, 2020	7.750	7.960	7.700	7.870	811,555	-0.02(-0.25%)
Oct 12, 2020	7.920	8.010	7.630	7.890	1,143,502	-0.02(-0.25%)
Oct 09, 2020	7.900	8.390	7.880	7.910	1,486,500	+0.11(+1.41%)
Oct 08, 2020	7.690	7.810	7.540	7.800	1,082,144	+0.18(+2.36%)
Oct 07, 2020	7.380	7.820	7.330	7.620	1,420,492	+0.37(+5.10%)
Oct 06, 2020	7.620	7.690	7.220	7.250	1,362,926	-0.35(-4.61%)
Oct 05, 2020	7.050	7.640	7.050	7.600	1,647,148	+0.56(+7.95%)
Oct 02, 2020	6.820	7.195	6.600	7.040	1,396,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.