Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1300	0.1300	0.1250	0.1250	258,200	-0.01(-3.85%)
Oct 29, 2020	0.1250	0.1300	0.1200	0.1300	633,656	+0.01(+4.00%)
Oct 28, 2020	0.1400	0.1400	0.1250	0.1250	1,141,952	-0.01(-7.41%)
Oct 27, 2020	0.1350	0.1400	0.1350	0.1350	513,078	-0.01(-3.57%)
Oct 26, 2020	0.1400	0.1400	0.1350	0.1400	243,729	+0.00(+0.00%)
Oct 23, 2020	0.1400	0.1400	0.1400	0.1400	8,350	+0.01(+3.70%)
Oct 22, 2020	0.1400	0.1400	0.1350	0.1350	296,471	+0.00(+0.00%)
Oct 21, 2020	0.1350	0.1400	0.1350	0.1350	103,544	-0.01(-3.57%)
Oct 20, 2020	0.1400	0.1400	0.1350	0.1400	177,166	+0.00(+0.00%)
Oct 19, 2020	0.1400	0.1400	0.1350	0.1400	274,078	+0.00(+0.00%)
Oct 16, 2020	0.1450	0.1450	0.1400	0.1400	88,850	+0.00(+0.00%)
Oct 15, 2020	0.1450	0.1450	0.1350	0.1400	277,103	-0.00(-3.45%)
Oct 14, 2020	0.1400	0.1500	0.1400	0.1450	782,710	+0.00(+0.00%)
Oct 13, 2020	0.1450	0.1450	0.1400	0.1450	444,387	+0.00(+0.00%)
Oct 09, 2020		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Oct 08, 2020	0.1350	0.1400	0.1350	0.1400	456,104	+0.00(+0.00%)
Oct 07, 2020	0.1400	0.1400	0.1350	0.1400	285,866	+0.00(+0.00%)
Oct 06, 2020	0.1400	0.1400	0.1350	0.1400	149,050	+0.01(+3.70%)
Oct 05, 2020	0.1400	0.1400	0.1350	0.1350	732,446	+0.00(+0.00%)
Oct 02, 2020	0.1400	0.1450	0.1350	0.1350	613,462	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.