Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	1870	1878	1841	1871	+14.99(+0.81%)
Oct 29, 2020	1835	1864	1832	1856	+7.22(+0.39%)
Oct 28, 2020	1886	1889	1843	1849	-66.56(-3.47%)
Oct 27, 2020	1909	1920	1901	1916	+11.04(+0.58%)
Oct 26, 2020	1909	1929	1900	1904	-12.95(-0.68%)
Oct 23, 2020	1926	1929	1909	1917	-8.86(-0.46%)
Oct 22, 2020	1924	1933	1912	1926	-9.95(-0.51%)
Oct 21, 2020	1924	1947	1918	1936	+21.50(+1.12%)
Oct 20, 2020	1902	1921	1896	1915	+18.15(+0.96%)
Oct 19, 2020	1925	1930	1895	1897	-19.13(-1.00%)
Oct 16, 2020	1937	1939	1915	1916	-16.73(-0.87%)
Oct 15, 2020	1925	1939	1919	1932	-14.73(-0.76%)
Oct 14, 2020	1944	1955	1933	1947	+12.39(+0.64%)
Oct 13, 2020	1937	1941	1912	1935	-14.04(-0.72%)
Oct 12, 2020	1948	1958	1932	1949	+2.95(+0.15%)
Oct 09, 2020	1920	1947	1913	1946	+44.98(+2.37%)
Oct 08, 2020	1896	1907	1889	1901	+12.97(+0.69%)
Oct 07, 2020	1897	1907	1880	1888	-3.35(-0.18%)
Oct 06, 2020	1927	1930	1889	1891	-31.21(-1.62%)
Oct 05, 2020	1912	1934	1910	1923	+16.56(+0.87%)
Oct 02, 2020	1912	1923	1896	1906	-15.41(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.