Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	853.38	883.73	851.36	882.32	+21.16(+2.46%)
Oct 29, 2020	848.37	867.32	842.76	861.16	+17.60(+2.09%)
Oct 28, 2020	858.59	867.41	837.52	843.56	-30.32(-3.47%)
Oct 27, 2020	886.82	887.37	869.49	873.88	-13.50(-1.52%)
Oct 26, 2020	904.86	908.28	883.66	887.38	-29.99(-3.27%)
Oct 23, 2020	920.49	922.10	913.01	917.37	+2.36(+0.26%)
Oct 22, 2020	909.66	917.74	893.36	915.01	+5.68(+0.62%)
Oct 21, 2020	921.94	930.19	907.25	909.33	-17.78(-1.92%)
Oct 20, 2020	945.86	949.09	923.05	927.11	-62.07(-6.27%)
Oct 19, 2020	1000	1004	985.62	989.18	-4.12(-0.42%)
Oct 16, 2020	987.63	997.76	983.22	993.30	+8.00(+0.81%)
Oct 15, 2020	978.53	987.90	976.72	985.30	-7.48(-0.75%)
Oct 14, 2020	986.73	1001	986.27	992.78	+6.67(+0.68%)
Oct 13, 2020	996.24	1002	979.82	986.11	-15.45(-1.54%)
Oct 12, 2020	1009	1010	995.67	1002	-4.53(-0.45%)
Oct 09, 2020	1039	1039	1004	1006	-28.27(-2.73%)
Oct 08, 2020	1030	1066	1022	1034	+55.96(+5.72%)
Oct 07, 2020	968.73	981.90	964.98	978.40	+15.67(+1.63%)
Oct 06, 2020	968.88	986.22	959.46	962.73	-1.44(-0.15%)
Oct 05, 2020	963.19	970.32	955.30	964.17	+10.92(+1.15%)
Oct 02, 2020	940.09	962.48	938.01	953.25	-3.60(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.