Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	1269	1286	1240	1259	-18.50(-1.45%)
Oct 29, 2020	1268	1297	1250	1277	+12.50(+0.99%)
Oct 28, 2020	1279	1295	1255	1265	-37.99(-2.92%)
Oct 27, 2020	1313	1325	1291	1303	-7.97(-0.61%)
Oct 26, 2020	1325	1337	1292	1311	-26.85(-2.01%)
Oct 23, 2020	1334	1346	1315	1338	+9.33(+0.70%)
Oct 22, 2020	1327	1345	1306	1328	+4.95(+0.37%)
Oct 21, 2020	1329	1346	1313	1323	-10.07(-0.76%)
Oct 20, 2020	1335	1353	1323	1333	+5.52(+0.42%)
Oct 19, 2020	1350	1364	1321	1328	-16.76(-1.25%)
Oct 16, 2020	1358	1372	1332	1345	-8.91(-0.66%)
Oct 15, 2020	1334	1361	1324	1354	+5.48(+0.41%)
Oct 14, 2020	1360	1377	1337	1348	-6.52(-0.48%)
Oct 13, 2020	1353	1371	1338	1355	-1.44(-0.11%)
Oct 12, 2020	1353	1372	1339	1356	+11.64(+0.87%)
Oct 09, 2020	1347	1363	1329	1344	+5.13(+0.38%)
Oct 08, 2020	1337	1349	1321	1339	+10.13(+0.76%)
Oct 07, 2020	1317	1340	1309	1329	+26.82(+2.06%)
Oct 06, 2020	1324	1340	1295	1302	-18.19(-1.38%)
Oct 05, 2020	1306	1329	1297	1320	+22.31(+1.72%)
Oct 02, 2020	1278	1315	1269	1298	-2.31(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.