Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.974	4.159	3.919	4.085	11,894,187	+0.12(+2.98%)
Oct 29, 2020	3.841	3.985	3.771	3.967	11,287,192	+0.02(+0.56%)
Oct 28, 2020	4.026	4.092	3.908	3.945	13,005,144	-0.27(-6.32%)
Oct 27, 2020	4.358	4.499	4.211	4.211	12,477,853	-0.30(-6.56%)
Oct 26, 2020	4.728	4.735	4.469	4.506	9,683,266	-0.27(-5.72%)
Oct 23, 2020	4.986	5.030	4.750	4.779	12,959,700	-0.29(-5.69%)
Oct 22, 2020	5.400	5.452	4.949	5.068	16,632,620	-0.41(-7.42%)
Oct 21, 2020	5.333	5.437	5.297	5.474	7,935,675	+0.10(+1.79%)
Oct 20, 2020	5.333	5.466	5.304	5.378	10,632,301	+0.24(+4.60%)
Oct 19, 2020	5.171	5.330	5.108	5.141	6,460,559	+0.06(+1.16%)
Oct 16, 2020	5.223	5.245	5.068	5.082	8,156,025	-0.14(-2.69%)
Oct 15, 2020	4.957	5.230	4.927	5.223	6,602,978	+0.13(+2.46%)
Oct 14, 2020	5.060	5.311	5.031	5.097	7,527,101	+0.07(+1.47%)
Oct 13, 2020	5.171	5.171	4.979	5.023	7,394,753	-0.20(-3.82%)
Oct 12, 2020	5.223	5.274	5.097	5.223	5,709,851	+0.00(+0.00%)
Oct 09, 2020	5.319	5.348	5.178	5.223	6,502,186	-0.01(-0.14%)
Oct 08, 2020	5.082	5.237	5.053	5.230	5,970,676	+0.30(+6.15%)
Oct 07, 2020	4.935	4.971	4.813	4.927	6,069,938	+0.10(+2.14%)
Oct 06, 2020	5.119	5.134	4.779	4.824	10,187,443	-0.14(-2.83%)
Oct 05, 2020	4.927	4.994	4.868	4.964	6,161,165	+0.25(+5.33%)
Oct 02, 2020	4.528	4.824	4.495	4.713	10,324,820	+0.08(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.