Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	138.47	140.49	138.41	140.03	1,742,736	+0.79(+0.57%)
Oct 28, 2021	136.71	139.37	136.39	139.24	1,442,558	+2.24(+1.64%)
Oct 27, 2021	139.12	139.96	136.90	137.00	2,047,748	-3.90(-2.77%)
Oct 26, 2021	142.26			140.90	1,788,843	-0.75(-0.53%)
Oct 25, 2021	142.04	143.01	141.03	141.65	1,297,983	+0.09(+0.06%)
Oct 22, 2021	142.88	144.41	141.40	141.56	1,110,587	-1.06(-0.74%)
Oct 21, 2021	140.99	142.69	140.39	142.62	1,827,418	+1.50(+1.06%)
Oct 20, 2021	141.42	141.79	140.52	141.12	3,205,474	+0.12(+0.09%)
Oct 19, 2021	141.64	141.99	140.83	141.00	1,193,699	-0.22(-0.16%)
Oct 18, 2021	140.62	141.33	140.14	141.22	789,275	-0.06(-0.04%)
Oct 15, 2021	141.94	142.37	140.53	141.27	2,934,174	+0.38(+0.27%)
Oct 14, 2021	137.18	141.03	136.78	140.89	1,441,987	+5.26(+3.88%)
Oct 13, 2021	136.13	137.01	134.47	135.63	1,712,628	-0.09(-0.06%)
Oct 12, 2021	140.07	140.36	135.38	135.72	2,082,467	-3.95(-2.83%)
Oct 11, 2021	140.03	141.96	139.48	139.67	1,531,671	-0.04(-0.03%)
Oct 08, 2021	141.10	141.35	139.03	139.71	1,125,712	-0.71(-0.51%)
Oct 07, 2021	139.88	142.04	139.24	140.42	1,171,218	+1.94(+1.40%)
Oct 06, 2021	136.02	138.65	135.38	138.48	1,689,528	+0.74(+0.54%)
Oct 05, 2021	135.53	138.48	135.18	137.74	1,837,474	+3.19(+2.37%)
Oct 04, 2021	135.29	136.67	133.80	134.55	1,522,712	-1.38(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.