Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.090	8.130	7.390	7.840	4,994,431	-0.34(-4.16%)
Oct 28, 2021	8.340	8.420	8.100	8.180	3,378,051	+0.05(+0.62%)
Oct 27, 2021	8.650	8.925	8.100	8.130	4,588,352	-0.67(-7.61%)
Oct 26, 2021	8.870			8.800	3,360,889	+0.03(+0.34%)
Oct 25, 2021	8.590	9.085	8.500	8.770	3,841,863	+0.27(+3.18%)
Oct 22, 2021	8.550	8.682	8.180	8.500	2,911,620	-0.02(-0.23%)
Oct 21, 2021	8.800	8.810	8.260	8.520	3,825,701	-0.18(-2.07%)
Oct 20, 2021	8.280	8.755	8.030	8.700	4,030,392	+0.43(+5.20%)
Oct 19, 2021	8.420	8.610	7.900	8.270	5,158,589	-0.01(-0.12%)
Oct 18, 2021	8.010	8.510	7.930	8.280	8,185,661	+0.48(+6.15%)
Oct 15, 2021	7.920	8.040	7.390	7.800	4,571,122	-0.06(-0.76%)
Oct 14, 2021	7.870	8.030	7.530	7.860	5,801,788	+0.00(+0.00%)
Oct 13, 2021	7.610	8.220	7.130	7.860	10,672,040	+0.37(+4.94%)
Oct 12, 2021	6.410	7.560	6.370	7.490	8,746,831	+1.05(+16.30%)
Oct 11, 2021	6.450	6.640	6.370	6.440	3,314,449	+0.09(+1.42%)
Oct 08, 2021	6.590	6.690	6.265	6.350	2,663,723	-0.19(-2.91%)
Oct 07, 2021	6.270	6.600	6.153	6.540	3,173,221	+0.28(+4.47%)
Oct 06, 2021	6.600	6.720	6.110	6.260	8,096,228	-0.77(-10.95%)
Oct 05, 2021	7.000	7.101	6.740	7.030	3,582,290	+0.23(+3.38%)
Oct 04, 2021	6.860	7.440	6.750	6.800	7,110,574	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.