Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.58	27.67	27.58	27.67	1,623	-0.12(-0.43%)
Oct 28, 2021	27.66	27.79	27.66	27.79	1,353	+0.20(+0.71%)
Oct 27, 2021	27.70	27.76	27.60	27.60	2,024	-0.17(-0.60%)
Oct 26, 2021	27.74	27.79		27.76	5,143	+0.06(+0.21%)
Oct 25, 2021	27.68	27.75	27.68	27.71	2,973	+0.03(+0.11%)
Oct 22, 2021	27.72	27.72	27.59	27.68	2,812	+0.12(+0.43%)
Oct 21, 2021	27.64	27.64	27.53	27.56	1,384	-0.20(-0.71%)
Oct 20, 2021	27.77	27.78	27.74	27.75	1,338	+0.07(+0.26%)
Oct 19, 2021	27.66	27.70	27.66	27.68	2,235	+0.10(+0.36%)
Oct 18, 2021	27.55	27.59	27.55	27.58	3,317	-0.07(-0.25%)
Oct 15, 2021	27.66	27.66	27.59	27.65	3,209	+0.20(+0.73%)
Oct 14, 2021	27.46	27.46	27.45	27.45	1,576	+0.25(+0.94%)
Oct 13, 2021	27.08	27.20	27.08	27.20	2,262	+0.18(+0.67%)
Oct 12, 2021	26.98	27.09	26.98	27.01	28,945	+0.02(+0.09%)
Oct 11, 2021	27.13	27.19	26.99	26.99	1,550	-0.00(-0.01%)
Oct 08, 2021	27.02	27.04	26.87	26.99	2,014	+0.01(+0.02%)
Oct 07, 2021	26.95	27.06	26.95	26.99	4,506	+0.19(+0.70%)
Oct 06, 2021	26.58	26.80	26.56	26.80	7,109	-0.22(-0.81%)
Oct 05, 2021	26.93	27.08	26.93	27.02	2,480	+0.25(+0.92%)
Oct 04, 2021	26.91	26.99	26.70	26.77	6,360	-0.25(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.