Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	123.72	124.26	122.25	123.22	827,480	-0.50(-0.40%)
Oct 28, 2021	124.69	125.27	122.49	123.72	561,613	-0.74(-0.60%)
Oct 27, 2021	126.47	126.24	124.41	124.46	559,706	-2.00(-1.58%)
Oct 26, 2021	126.00	127.22		126.47	757,349	+0.96(+0.76%)
Oct 25, 2021	125.45	125.93	124.21	125.51	822,609	+0.48(+0.38%)
Oct 22, 2021	127.02	128.90	124.58	125.03	859,349	-1.39(-1.10%)
Oct 21, 2021	121.71	127.39	121.32	126.42	1,253,740	+4.57(+3.75%)
Oct 20, 2021	120.34	122.12	120.34	121.85	647,560	+1.75(+1.46%)
Oct 19, 2021	120.02	120.73	119.60	120.10	424,012	+0.95(+0.80%)
Oct 18, 2021	118.84	120.22	118.42	119.15	452,270	-0.38(-0.32%)
Oct 15, 2021	120.62	121.00	119.46	119.54	381,337	-0.14(-0.12%)
Oct 14, 2021	117.63	119.84	117.25	119.68	445,971	+2.98(+2.55%)
Oct 13, 2021	117.44	117.95	115.98	116.70	491,705	-0.91(-0.78%)
Oct 12, 2021	118.51	119.29	117.32	117.61	411,543	-0.98(-0.82%)
Oct 11, 2021	118.51	119.78	118.15	118.59	395,624	+0.13(+0.11%)
Oct 08, 2021	117.83	119.09	117.50	118.46	350,472	+0.61(+0.52%)
Oct 07, 2021	116.83	118.41	115.76	117.85	552,121	+2.09(+1.80%)
Oct 06, 2021	114.91	115.98	113.60	115.76	539,264	-0.48(-0.41%)
Oct 05, 2021	115.06	117.02	114.27	116.24	663,599	+1.23(+1.07%)
Oct 04, 2021	114.74	116.69	114.15	115.01	622,756	+0.52(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.