Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	341.90	363.13		361.82	1,652,702	+16.91(+4.90%)
Oct 28, 2021	355.68	377.58	342.16	344.92	2,421,842	+14.34(+4.34%)
Oct 27, 2021	330.96	335.30	326.41	330.58	1,232,029	-1.36(-0.41%)
Oct 26, 2021	338.88			331.94	894,475	-1.22(-0.37%)
Oct 25, 2021	337.51			333.16	1,089,426	+0.19(+0.06%)
Oct 22, 2021	332.08		330.54	332.97	1,912,555	+7.30(+2.24%)
Oct 21, 2021	317.29	326.27	313.90	325.67	896,821	+4.35(+1.35%)
Oct 20, 2021	321.98	324.15	318.59	321.32	722,698	-1.08(-0.33%)
Oct 19, 2021	316.14	322.95	316.01	322.40	845,393	+5.21(+1.64%)
Oct 18, 2021	317.10	318.60	312.87	317.18	1,417,454	-2.26(-0.71%)
Oct 15, 2021	320.48	322.64	318.27	319.44	795,889	-0.66(-0.21%)
Oct 14, 2021	321.59	321.59	317.03	320.11	988,036	+9.10(+2.92%)
Oct 13, 2021	314.36	316.44	309.73	311.01	711,423	+0.83(+0.27%)
Oct 12, 2021	317.90	318.66	308.66	310.18	881,394	-5.48(-1.74%)
Oct 11, 2021	315.05	321.49	315.01	315.66	544,742	-0.82(-0.26%)
Oct 08, 2021	322.54	322.62	315.29	316.48	662,578	-3.93(-1.23%)
Oct 07, 2021	323.71	326.31	319.66	320.42	836,428	+0.97(+0.30%)
Oct 06, 2021	317.20	320.53	314.84	319.44	845,882	-2.07(-0.64%)
Oct 05, 2021	323.19	324.63	318.61	321.51	797,693	+2.10(+0.66%)
Oct 04, 2021	322.38	322.86	316.04	319.42	1,211,295	-5.77(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.