Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	329.38	340.63	329.38	337.85	528,726	+6.26(+1.89%)
Oct 28, 2021	323.19	332.42	323.09	331.58	426,225	+11.02(+3.44%)
Oct 27, 2021	311.54	325.87	301.99	320.56	637,262	-1.85(-0.57%)
Oct 26, 2021	323.96			322.42	570,431	+1.05(+0.33%)
Oct 25, 2021	319.20	324.81	318.59	321.37	548,509	+2.94(+0.92%)
Oct 22, 2021	316.71	320.52	316.71	318.43	546,420	+3.01(+0.95%)
Oct 21, 2021	311.34	316.71	310.38	315.42	564,049	+5.45(+1.76%)
Oct 20, 2021	306.52	310.78	304.84	309.96	493,845	+5.10(+1.67%)
Oct 19, 2021	307.07	308.25	302.19	304.87	313,138	+0.35(+0.11%)
Oct 18, 2021	299.40	304.77	299.40	304.52	441,503	+5.12(+1.71%)
Oct 15, 2021	295.34	301.66	294.69	299.40	628,185	+6.86(+2.34%)
Oct 14, 2021	285.69	292.91	283.61	292.55	545,449	+10.70(+3.80%)
Oct 13, 2021	283.24	284.09	279.48	281.85	392,040	-0.99(-0.35%)
Oct 12, 2021	284.88	286.02	280.75	282.84	376,562	-1.17(-0.41%)
Oct 11, 2021	286.00	286.95	283.72	284.00	281,025	-0.71(-0.25%)
Oct 08, 2021	290.35	292.79	282.61	284.72	541,814	-5.99(-2.06%)
Oct 07, 2021	291.69	294.48	289.69	290.70	587,462	+0.87(+0.30%)
Oct 06, 2021	285.20	290.12	283.70	289.83	341,224	+3.21(+1.12%)
Oct 05, 2021	282.34	287.99	281.26	286.63	727,479	+6.18(+2.20%)
Oct 04, 2021	282.46	284.05	279.61	280.45	548,553	-2.15(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.