Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	37.94	39.03	37.76	38.63	14,263,359	+0.39(+1.03%)
Oct 28, 2022	37.60	38.26	37.49	38.24	10,626,779	+0.68(+1.81%)
Oct 27, 2022	37.44	38.03	36.82	37.56	14,063,290	+0.30(+0.79%)
Oct 26, 2022	36.77	37.67	36.60	37.27	20,067,346	+0.84(+2.30%)
Oct 25, 2022	35.88	36.89	35.27	36.43	25,940,084	+1.27(+3.61%)
Oct 24, 2022	34.36	35.32	33.92	35.16	18,870,726	+0.71(+2.06%)
Oct 21, 2022	32.97	34.46	32.80	34.45	14,319,738	+1.54(+4.67%)
Oct 20, 2022	33.21	33.61	32.62	32.91	13,796,204	-0.19(-0.57%)
Oct 19, 2022	33.26	33.65	32.78	33.10	10,475,417	-0.61(-1.81%)
Oct 18, 2022	34.23	34.35	33.45	33.71	11,318,649	+0.67(+2.03%)
Oct 17, 2022	33.17	33.42	32.54	33.04	11,133,858	+0.67(+2.07%)
Oct 14, 2022	32.55	32.70	31.94	32.37	12,190,431	+0.13(+0.40%)
Oct 13, 2022	30.80	32.45	30.78	32.25	17,472,476	+0.55(+1.74%)
Oct 12, 2022	31.62	32.01	31.10	31.69	10,983,108	+0.11(+0.34%)
Oct 11, 2022	31.51	32.35	30.79	31.59	17,030,380	-0.20(-0.62%)
Oct 10, 2022	31.87	32.10	30.62	31.78	23,362,642	-1.31(-3.96%)
Oct 07, 2022	33.52	33.72	32.87	33.09	11,372,617	-0.99(-2.92%)
Oct 06, 2022	34.04	34.62	33.84	34.09	11,618,280	-0.21(-0.60%)
Oct 05, 2022	33.84	34.46	33.28	34.29	18,974,298	-0.95(-2.68%)
Oct 04, 2022	33.66	35.24	33.39	35.24	20,122,882	+2.88(+8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.