Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	85.31	85.85	84.86	85.13	2,599,446	-0.67(-0.78%)
Oct 28, 2022	84.59	86.06	84.08	85.80	2,609,465	+1.73(+2.06%)
Oct 27, 2022	84.61	84.98	83.18	84.07	2,992,416	-0.73(-0.86%)
Oct 26, 2022	83.67	86.61	83.67	84.80	3,676,345	+1.17(+1.40%)
Oct 25, 2022	77.80	83.88	77.80	83.63	8,297,444	+7.82(+10.32%)
Oct 24, 2022	74.72	76.30	74.72	75.81	4,038,235	+1.96(+2.65%)
Oct 21, 2022	74.26	75.37	73.54	73.85	4,537,996	-0.30(-0.40%)
Oct 20, 2022	76.37	76.57	73.95	74.15	2,674,101	-1.57(-2.07%)
Oct 19, 2022	75.32	76.46	74.77	75.72	2,581,927	+0.40(+0.53%)
Oct 18, 2022	76.84	77.26	75.06	75.32	2,529,768	+0.14(+0.19%)
Oct 17, 2022	75.01	75.27	74.35	75.18	2,546,586	+0.88(+1.18%)
Oct 14, 2022	75.69	75.72	73.44	74.30	3,406,938	-0.96(-1.28%)
Oct 13, 2022	73.50	75.83	73.21	75.26	4,032,213	+0.94(+1.26%)
Oct 12, 2022	75.29	76.01	74.27	74.32	2,724,392	-1.00(-1.33%)
Oct 11, 2022	74.09	76.29	73.85	75.32	3,587,073	+1.56(+2.11%)
Oct 10, 2022	75.11	75.23	73.19	73.76	5,576,789	-1.06(-1.42%)
Oct 07, 2022	76.95	77.00	74.07	74.82	7,626,979	-5.42(-6.75%)
Oct 06, 2022	80.80	81.25	79.88	80.24	4,022,893	-0.57(-0.71%)
Oct 05, 2022	80.39	81.34	79.69	80.81	2,932,345	-0.06(-0.07%)
Oct 04, 2022	80.39	81.49	79.88	80.87	3,050,218	+0.87(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.