Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	112.46	113.28	111.97	112.53	648,140	-0.62(-0.55%)
Oct 28, 2022	110.29	113.18	110.29	113.15	1,169,256	+2.43(+2.19%)
Oct 27, 2022	111.57	112.77	110.52	110.72	1,219,947	-0.58(-0.52%)
Oct 26, 2022	111.10	112.84	110.82	111.30	794,902	-0.12(-0.11%)
Oct 25, 2022	110.85	111.65	110.52	111.42	1,400,534	+0.81(+0.73%)
Oct 24, 2022	110.10	111.32	110.05	110.61	858,022	+0.97(+0.88%)
Oct 21, 2022	107.37	110.04	107.37	109.64	698,551	+2.03(+1.89%)
Oct 20, 2022	107.99	108.89	107.41	107.61	587,607	-0.12(-0.11%)
Oct 19, 2022	106.98	108.85	106.98	107.73	868,741	-0.34(-0.31%)
Oct 18, 2022	109.89	110.05	107.26	108.07	642,912	+0.25(+0.23%)
Oct 17, 2022	107.83	108.71	107.59	107.82	904,280	+1.65(+1.55%)
Oct 14, 2022	107.07	107.60	105.72	106.17	657,750	-0.43(-0.40%)
Oct 13, 2022	104.26	108.16	103.55	106.60	1,936,368	+0.65(+0.61%)
Oct 12, 2022	106.01	106.84	105.38	105.95	784,363	+0.18(+0.17%)
Oct 11, 2022	106.99	107.11	105.50	105.77	831,941	-1.29(-1.20%)
Oct 10, 2022	110.05	110.12	106.46	107.06	983,619	-2.75(-2.50%)
Oct 07, 2022	110.84	111.47	109.05	109.81	513,745	-2.24(-2.00%)
Oct 06, 2022	112.51	113.54	111.98	112.05	453,951	-0.92(-0.81%)
Oct 05, 2022	111.69	113.32	110.87	112.97	856,272	+0.07(+0.06%)
Oct 04, 2022	109.97	113.00	109.97	112.90	1,311,105	+4.34(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.