Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	41.66	41.79	41.60	41.73	810,653	-0.29(-0.69%)
Oct 28, 2022	41.53	42.02	41.53	42.02	701,349	+0.43(+1.03%)
Oct 27, 2022	41.91	42.13	41.56	41.59	508,310	-0.49(-1.16%)
Oct 26, 2022	41.88	42.35	41.88	42.08	757,731	+0.26(+0.62%)
Oct 25, 2022	41.35	41.86	41.35	41.82	394,933	+0.91(+2.22%)
Oct 24, 2022	40.80	40.97	40.57	40.91	648,970	-0.34(-0.82%)
Oct 21, 2022	40.00	41.38	39.89	41.25	679,769	+0.70(+1.73%)
Oct 20, 2022	40.71	41.02	40.47	40.55	787,390	+0.04(+0.10%)
Oct 19, 2022	40.61	40.77	40.35	40.51	668,851	-0.27(-0.66%)
Oct 18, 2022	41.22	41.22	40.62	40.78	411,089	-0.16(-0.39%)
Oct 17, 2022	40.80	41.04	40.80	40.94	567,950	+0.44(+1.09%)
Oct 14, 2022	41.19	41.29	40.48	40.50	569,063	-0.62(-1.51%)
Oct 13, 2022	39.89	41.24	39.87	41.12	1,030,756	+0.32(+0.78%)
Oct 12, 2022	40.80	40.96	40.74	40.80	493,193	-0.27(-0.66%)
Oct 11, 2022	41.19	41.53	40.99	41.07	659,458	-0.39(-0.94%)
Oct 10, 2022	41.56	41.58	41.25	41.46	582,944	-0.17(-0.41%)
Oct 07, 2022	42.08	42.08	41.53	41.63	485,172	-0.43(-1.02%)
Oct 06, 2022	42.32	42.42	42.05	42.06	586,394	-0.40(-0.94%)
Oct 05, 2022	42.34	42.66	42.15	42.46	430,589	-0.45(-1.05%)
Oct 04, 2022	42.31	42.95	42.31	42.91	697,256	+1.27(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.