Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	117.52	120.64	116.26	118.13	4,532,894	-0.40(-0.34%)
Oct 28, 2022	120.99	122.09	117.67	118.53	3,725,404	-2.16(-1.79%)
Oct 27, 2022	121.59	124.13	120.29	120.69	3,707,466	+1.44(+1.21%)
Oct 26, 2022	120.14	121.09	117.83	119.25	3,515,679	-0.06(-0.05%)
Oct 25, 2022	120.01	121.00	116.99	119.30	4,672,137	-2.28(-1.87%)
Oct 24, 2022	120.60	122.26	119.33	121.58	4,884,128	+1.39(+1.16%)
Oct 21, 2022	117.76	120.71	116.77	120.19	3,615,744	+3.11(+2.65%)
Oct 20, 2022	117.64	119.45	115.49	117.08	4,439,277	+0.45(+0.39%)
Oct 19, 2022	111.35	117.04	111.22	116.63	4,987,230	+5.89(+5.32%)
Oct 18, 2022	109.83	112.26	108.74	110.74	5,238,656	+2.07(+1.90%)
Oct 17, 2022	109.61	111.67	108.52	108.67	3,945,619	+1.30(+1.21%)
Oct 14, 2022	112.87	114.60	106.90	107.37	3,973,195	-6.34(-5.58%)
Oct 13, 2022	106.71	114.97	106.26	113.71	4,776,721	+5.33(+4.91%)
Oct 12, 2022	102.56	109.53	101.12	108.39	4,519,312	+5.18(+5.02%)
Oct 11, 2022	103.02	105.51	101.69	103.20	3,054,819	-1.10(-1.06%)
Oct 10, 2022	108.00	108.58	104.16	104.31	3,711,247	-2.75(-2.57%)
Oct 07, 2022	112.70	113.07	106.16	107.05	4,844,233	-5.12(-4.56%)
Oct 06, 2022	110.11	112.36	109.83	112.17	3,037,503	+1.06(+0.96%)
Oct 05, 2022	109.96	112.41	107.78	111.11	4,470,372	+0.48(+0.43%)
Oct 04, 2022	107.68	110.71	107.00	110.63	4,595,885	+4.96(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.