Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.370	3.470	3.350	3.450	1,359,393	+0.05(+1.47%)
Oct 30, 2023	3.400	3.480	3.350	3.400	1,220,970	+0.06(+1.80%)
Oct 27, 2023	3.420	3.445	3.300	3.340	1,365,582	-0.04(-1.18%)
Oct 26, 2023	3.350	3.420	3.315	3.380	1,395,479	+0.06(+1.81%)
Oct 25, 2023	3.200	3.370	3.180	3.320	2,781,454	+0.07(+2.15%)
Oct 24, 2023	3.280	3.350	3.215	3.250	1,322,871	+0.03(+0.93%)
Oct 23, 2023	3.380	3.440	3.210	3.220	2,726,246	-0.18(-5.29%)
Oct 20, 2023	3.660	3.890	3.400	3.400	3,456,806	+0.01(+0.29%)
Oct 19, 2023	3.440	3.475	3.380	3.390	913,930	-0.07(-2.02%)
Oct 18, 2023	3.450	3.490	3.410	3.460	840,433	-0.05(-1.42%)
Oct 17, 2023	3.470	3.550	3.450	3.510	1,384,743	-0.01(-0.28%)
Oct 16, 2023	3.540	3.540	3.360	3.520	826,860	+0.10(+2.92%)
Oct 13, 2023	3.510	3.535	3.420	3.420	1,791,915	-0.07(-2.01%)
Oct 12, 2023	3.660	3.660	3.455	3.490	1,555,225	-0.15(-4.12%)
Oct 11, 2023	3.600	3.660	3.580	3.640	1,003,493	+0.03(+0.83%)
Oct 10, 2023	3.650	3.670	3.590	3.610	708,214	+0.01(+0.28%)
Oct 09, 2023	3.510	3.620	3.460	3.600	731,384	+0.04(+1.12%)
Oct 06, 2023	3.470	3.600	3.400	3.560	1,338,948	+0.07(+2.01%)
Oct 05, 2023	3.470	3.570	3.470	3.490	974,282	-0.01(-0.29%)
Oct 04, 2023	3.480	3.535	3.410	3.500	997,046	+0.03(+0.86%)
Oct 03, 2023	3.760	3.770	3.440	3.470	1,417,289	-0.30(-7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.