Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	23.46	23.62	23.29	23.36	2,308,900	-0.09(-0.37%)
Oct 30, 2023	23.66	23.72	23.36	23.45	1,023,840	-0.38(-1.60%)
Oct 27, 2023	23.66	23.86	23.53	23.83	1,103,086	+0.31(+1.34%)
Oct 26, 2023	23.50	23.64	23.46	23.51	1,954,171	-0.20(-0.84%)
Oct 25, 2023	23.62	23.77	23.31	23.71	2,320,732	+0.17(+0.73%)
Oct 24, 2023	23.68	23.69	23.44	23.54	1,174,723	-0.26(-1.08%)
Oct 23, 2023	23.91	23.97	23.74	23.80	1,237,475	-0.15(-0.64%)
Oct 20, 2023	24.09	24.21	23.92	23.95	1,304,476	-0.18(-0.75%)
Oct 19, 2023	23.79	24.13	23.73	24.13	983,510	+0.25(+1.04%)
Oct 18, 2023	23.85	23.96	23.81	23.89	1,164,708	+0.21(+0.89%)
Oct 17, 2023	23.56	23.69	23.48	23.68	967,226	+0.07(+0.28%)
Oct 16, 2023	23.64	23.67	23.53	23.61	860,729	-0.08(-0.32%)
Oct 13, 2023	23.48	23.70	23.43	23.69	1,000,882	+0.61(+2.64%)
Oct 12, 2023	23.18	23.25	22.96	23.08	1,027,405	-0.01(-0.04%)
Oct 11, 2023	23.13	23.19	22.94	23.09	2,269,587	-0.13(-0.57%)
Oct 10, 2023	23.24	23.26	23.09	23.22	1,426,346	-0.06(-0.25%)
Oct 09, 2023	23.12	23.28	23.06	23.28	2,835,649	+0.48(+2.09%)
Oct 06, 2023	22.86	22.87	22.67	22.80	2,327,504	+0.09(+0.38%)
Oct 05, 2023	22.66	22.80	22.58	22.71	2,169,741	-0.13(-0.58%)
Oct 04, 2023	23.24	23.24	22.77	22.85	1,285,446	-0.66(-2.80%)
Oct 03, 2023	23.55	23.58	23.43	23.50	2,700,566	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.