Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	50.33	52.58	49.02	52.09	729,937	+1.60(+3.17%)
Oct 30, 2023	51.97	52.57	50.44	50.49	568,265	-0.47(-0.92%)
Oct 27, 2023	53.98	53.98	50.50	50.96	675,870	-2.99(-5.54%)
Oct 26, 2023	53.10	54.83	52.95	53.95	427,924	+1.16(+2.20%)
Oct 25, 2023	51.51	53.50	50.62	52.79	452,230	+0.91(+1.75%)
Oct 24, 2023	50.40	52.10	49.54	51.88	541,713	+1.61(+3.20%)
Oct 23, 2023	50.37	51.20	49.69	50.27	554,767	-0.79(-1.55%)
Oct 20, 2023	51.21	52.53	50.84	51.06	724,051	+0.03(+0.06%)
Oct 19, 2023	53.40	53.62	50.12	51.03	1,263,092	-2.02(-3.81%)
Oct 18, 2023	52.47	54.44	52.39	53.05	1,071,292	-0.11(-0.21%)
Oct 17, 2023	54.50	56.00	50.43	53.16	4,487,864	-4.80(-8.28%)
Oct 16, 2023	57.20	61.56	57.01	57.96	877,558	-0.03(-0.05%)
Oct 13, 2023	59.70	59.76	55.43	57.99	1,100,002	-2.12(-3.53%)
Oct 12, 2023	61.40	61.98	59.23	60.11	474,625	-1.09(-1.78%)
Oct 11, 2023	61.53	62.86	59.79	61.20	438,288	-0.26(-0.42%)
Oct 10, 2023	62.66	63.97	60.23	61.46	631,946	-0.95(-1.52%)
Oct 09, 2023	61.94	63.55	60.55	62.41	994,789	-2.11(-3.27%)
Oct 06, 2023	63.21	65.50	62.01	64.52	858,166	+2.11(+3.38%)
Oct 05, 2023	58.35	62.49	57.66	62.41	2,123,548	+4.90(+8.52%)
Oct 04, 2023	42.24	61.70	41.45	57.51	6,248,253	+15.09(+35.57%)
Oct 03, 2023	45.26	46.77	41.16	42.42	608,748	-3.41(-7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.