Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.010	4.245	3.750	3.850	148,208	-0.17(-4.23%)
Oct 30, 2023	3.400	4.020	3.400	4.020	133,836	+0.62(+18.24%)
Oct 27, 2023	3.370	3.400	3.150	3.400	32,643	+0.11(+3.34%)
Oct 26, 2023	3.430	3.430	3.210	3.290	20,503	-0.10(-2.95%)
Oct 25, 2023	3.140	3.490	3.140	3.390	34,744	+0.14(+4.31%)
Oct 24, 2023	3.080	3.320	3.080	3.250	31,906	+0.18(+5.86%)
Oct 23, 2023	3.080	3.190	2.860	3.070	21,015	-0.08(-2.54%)
Oct 20, 2023	3.300	3.490	3.040	3.150	30,436	-0.24(-7.08%)
Oct 19, 2023	3.680	3.680	3.320	3.390	26,359	-0.25(-6.87%)
Oct 18, 2023	3.570	3.722	3.533	3.640	36,404	-0.08(-2.15%)
Oct 17, 2023	3.510	3.890	3.510	3.720	111,313	+0.19(+5.38%)
Oct 16, 2023	3.280	3.600	3.276	3.530	81,109	+0.16(+4.75%)
Oct 13, 2023	3.450	3.543	3.291	3.370	22,803	-0.13(-3.71%)
Oct 12, 2023	3.600	3.640	3.340	3.500	91,978	-0.04(-1.13%)
Oct 11, 2023	3.340	3.598	3.240	3.540	52,229	+0.18(+5.36%)
Oct 10, 2023	3.100	3.395	3.100	3.360	68,578	+0.18(+5.66%)
Oct 09, 2023	3.340	3.340	2.920	3.180	124,232	-0.20(-5.92%)
Oct 06, 2023	3.150	3.465	3.090	3.380	232,150	+0.27(+8.68%)
Oct 05, 2023	2.550	3.160	2.550	3.110	273,374	+0.45(+16.92%)
Oct 04, 2023	2.680	2.680	2.550	2.660	39,865	-0.07(-2.56%)
Oct 03, 2023	2.610	2.800	2.572	2.730	39,603	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.