Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	64.86	65.79	63.85	64.20	333,551	-0.56(-0.86%)
Oct 30, 2023	64.12	65.20	63.54	64.75	298,318	+1.35(+2.13%)
Oct 27, 2023	63.25	64.17	61.87	63.40	449,289	+0.07(+0.11%)
Oct 26, 2023	62.01	63.74	61.15	63.33	571,029	+0.70(+1.11%)
Oct 25, 2023	67.61	67.65	61.18	62.64	727,406	-7.42(-10.59%)
Oct 24, 2023	71.42	72.25	69.64	70.05	328,811	-1.12(-1.57%)
Oct 23, 2023	71.43	72.26	70.97	71.17	170,362	-0.25(-0.36%)
Oct 20, 2023	74.42	74.74	71.33	71.43	354,776	-2.77(-3.74%)
Oct 19, 2023	74.65	75.96	73.97	74.20	145,075	-0.31(-0.42%)
Oct 18, 2023	75.86	75.91	74.38	74.51	157,018	-1.84(-2.41%)
Oct 17, 2023	74.70	76.91	74.66	76.35	435,449	+1.27(+1.70%)
Oct 16, 2023	74.08	75.37	74.40	75.08	162,730	+1.68(+2.28%)
Oct 13, 2023	75.52	75.94	73.35	73.41	156,648	-1.60(-2.13%)
Oct 12, 2023	76.46	76.46	74.46	75.00	166,932	-1.54(-2.01%)
Oct 11, 2023	77.23	77.89	76.00	76.54	176,915	-0.67(-0.86%)
Oct 10, 2023	76.95	77.78	76.95	77.21	131,439	+0.48(+0.63%)
Oct 09, 2023	76.28	77.23	75.92	76.73	85,393	+0.18(+0.23%)
Oct 06, 2023	75.83	77.42	75.31	76.55	205,739	+0.16(+0.21%)
Oct 05, 2023	75.04	76.63	74.96	76.39	218,909	+1.14(+1.51%)
Oct 04, 2023	74.96	75.62	74.17	75.26	166,819	+0.43(+0.58%)
Oct 03, 2023	76.35	76.57	74.52	74.83	256,147	-1.78(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.