Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 2721 2736 2710 2717 0 +0.52(+0.02%)
Nov 27, 2013 2717 2717 2717 0 -9.47(-0.35%)
Nov 26, 2013 2729 2747 2713 2726 0 -8.35(-0.31%)
Nov 25, 2013 2741 2755 2724 2735 0 -2.57(-0.09%)
Nov 22, 2013 2723 2751 2708 2737 0 +22.37(+0.82%)
Nov 21, 2013 2678 2724 2673 2715 0 +44.52(+1.67%)
Nov 20, 2013 2682 2698 2658 2670 0 -15.08(-0.56%)
Nov 19, 2013 2679 2703 2672 2686 0 +0.40(+0.01%)
Nov 18, 2013 2689 2708 2671 2685 0 -6.36(-0.24%)
Nov 15, 2013 2690 2706 2673 2691 0 +1.15(+0.04%)
Nov 14, 2013 2693 2709 2673 2690 0 +19.14(+0.72%)
Nov 12, 2013 2664 2680 2650 2671 0 +1.45(+0.05%)
Nov 11, 2013 2663 2686 2657 2670 0 +4.55(+0.17%)
Nov 08, 2013 2640 2672 2627 2665 0 +27.91(+1.06%)
Nov 07, 2013 2679 2687 2630 2637 0 -40.18(-1.50%)
Nov 06, 2013 2688 2702 2666 2677 0 -4.28(-0.16%)
Nov 05, 2013 2648 2691 2641 2682 0 +29.21(+1.10%)
Nov 04, 2013 2645 2662 2633 2653 0 +14.29(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.