Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 3719 3776 3690 3745 0 +27.83(+0.75%)
Nov 29, 2017 3700 3746 3666 3717 0 +29.01(+0.79%)
Nov 28, 2017 3637 3693 3627 3688 0 +58.53(+1.61%)
Nov 27, 2017 3634 3659 3611 3629 0 -20.81(-0.57%)
Nov 24, 2017 3655 3669 3640 3650 0 -5.23(-0.14%)
Nov 22, 2017 3659 3679 3639 3655 0 -0.22(-0.01%)
Nov 21, 2017 3650 3683 3632 3656 0 +16.52(+0.45%)
Nov 20, 2017 3641 3661 3619 3639 0 +0.44(+0.01%)
Nov 17, 2017 3644 3663 3621 3639 0 -13.25(-0.36%)
Nov 16, 2017 3641 3674 3628 3652 0 +21.01(+0.58%)
Nov 15, 2017 3639 3663 3615 3631 0 -17.92(-0.49%)
Nov 14, 2017 3626 3665 3615 3649 0 +24.16(+0.67%)
Nov 13, 2017 3607 3647 3589 3625 0 +9.40(+0.26%)
Nov 10, 2017 3622 3640 3575 3615 0 -13.35(-0.37%)
Nov 09, 2017 3637 3665 3592 3629 0 -37.96(-1.04%)
Nov 08, 2017 3649 3689 3631 3667 0 +4.46(+0.12%)
Nov 07, 2017 3650 3682 3626 3662 0 +6.32(+0.17%)
Nov 06, 2017 3634 3670 3612 3656 0 +22.93(+0.63%)
Nov 03, 2017 3597 3674 3582 3633 0 +23.28(+0.65%)
Nov 02, 2017 3600 3638 3569 3610 0 +31.94(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.