Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.98	15.06	14.63	14.86	42,694,212	-0.09(-0.62%)
Nov 27, 2009	14.59	15.11	14.53	14.95	33,832,556	-0.35(-2.30%)
Nov 25, 2009	15.01	15.40	14.96	15.30	39,521,428	+0.67(+4.57%)
Nov 24, 2009	14.78	14.99	14.59	14.63	30,721,484	-0.21(-1.40%)
Nov 23, 2009	15.01	15.07	14.72	14.84	32,387,438	+0.23(+1.60%)
Nov 20, 2009	14.57	14.68	14.29	14.61	30,306,574	-0.13(-0.88%)
Nov 19, 2009	14.70	14.81	14.36	14.74	40,718,300	-0.17(-1.11%)
Nov 18, 2009	15.10	15.20	14.72	14.90	42,713,120	-0.18(-1.18%)
Nov 17, 2009	14.83	15.13	14.64	15.08	43,115,052	+0.21(+1.44%)
Nov 16, 2009	14.49	14.98	14.48	14.87	59,043,572	+0.47(+3.28%)
Nov 13, 2009	14.00	14.44	13.92	14.39	54,802,424	+0.34(+2.43%)
Nov 12, 2009	14.38	14.56	13.83	14.05	49,753,792	-0.48(-3.32%)
Nov 11, 2009	14.84	14.89	14.39	14.53	48,633,332	-0.12(-0.85%)
Nov 10, 2009	14.74	14.92	14.40	14.66	49,822,576	+0.14(+0.96%)
Nov 09, 2009	14.55	15.02	14.51	14.52	59,433,700	+0.27(+1.93%)
Nov 06, 2009	14.11	14.31	14.01	14.24	38,917,012	+0.15(+1.03%)
Nov 05, 2009	14.20	14.32	14.04	14.10	40,865,928	-0.02(-0.11%)
Nov 04, 2009	14.11	14.27	13.83	14.11	57,945,588	+0.31(+2.25%)
Nov 03, 2009	12.94	13.87	12.93	13.80	56,427,108	+0.27(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.