Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	57.53	57.94	56.08	56.88	4,302,514	+0.78(+1.39%)
Nov 29, 2007	56.16	56.99	55.39	56.10	3,834,333	-0.25(-0.45%)
Nov 28, 2007	54.69	57.07	53.99	56.36	6,728,518	+2.77(+5.17%)
Nov 27, 2007	52.20	53.89	51.63	53.59	5,256,119	+2.33(+4.54%)
Nov 26, 2007	53.51	53.79	51.10	51.26	4,179,409	-0.90(-1.73%)
Nov 23, 2007	51.89	52.69	51.82	52.16	1,806,408	+1.73(+3.42%)
Nov 21, 2007	50.69	51.69	50.07	50.43	5,157,442	-2.51(-4.74%)
Nov 20, 2007	52.17	53.66	51.54	52.94	6,846,780	+2.18(+4.29%)
Nov 19, 2007	51.66	52.12	50.18	50.76	5,355,928	-2.74(-5.12%)
Nov 16, 2007	53.85	53.87	52.22	53.50	5,971,503	-0.98(-1.80%)
Nov 15, 2007	55.22	56.08	54.26	54.48	4,979,110	-1.28(-2.29%)
Nov 14, 2007	56.78	57.82	55.26	55.76	7,193,161	+1.75(+3.24%)
Nov 13, 2007	51.17	54.30	50.89	54.01	8,478,812	+3.92(+7.83%)
Nov 12, 2007	50.79	52.10	49.95	50.09	8,579,298	-2.90(-5.48%)
Nov 09, 2007	53.05	54.11	52.12	52.99	6,792,455	-0.68(-1.26%)
Nov 08, 2007	55.23	55.58	51.27	53.67	11,841,710	-1.04(-1.91%)
Nov 07, 2007	55.86	56.75	54.64	54.71	7,266,031	-2.42(-4.24%)
Nov 06, 2007	56.47	57.13	55.09	57.13	9,413,874	+2.49(+4.57%)
Nov 05, 2007	56.62	57.09	53.39	54.64	13,092,737	-6.89(-11.21%)
Nov 02, 2007	62.06	62.47	59.98	61.53	4,367,721	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.